Sejarah kurs harian MMK /UGX sejak Rabu, 31 Maret 2004.
Maksimum dicapai pada
1 Kyat Myanmar = 448.6436 Shilling Uganda
minimum pada
1 Kyat Myanmar = 1.7168 Shilling Uganda
Date | MMK/UGX |
---|---|
1.7945 | |
1.7952 | |
1.8169 | |
1.8166 | |
1.8113 | |
1.8178 | |
1.8514 | |
1.8549 | |
1.8505 | |
1.8594 | |
1.8668 | |
1.8816 | |
1.8465 | |
1.8385 | |
1.8206 | |
1.8167 | |
1.8156 | |
1.8150 | |
1.8141 | |
1.8000 | |
1.7919 | |
1.7961 | |
1.8109 | |
1.8072 | |
1.8085 | |
1.7992 | |
1.7966 | |
1.7921 | |
1.7960 | |
1.7872 | |
1.7858 | |
1.7834 | |
1.7882 | |
1.7929 | |
1.7833 | |
1.7717 | |
1.7710 | |
1.7644 | |
1.7761 | |
1.7691 | |
1.7207 | |
1.7215 | |
1.7357 | |
1.7451 | |
1.7571 | |
1.7500 | |
1.7521 | |
1.7618 | |
1.7730 | |
1.7787 | |
1.7808 | |
1.7732 | |
1.7725 | |
1.7737 | |
1.7788 | |
1.7817 | |
1.7797 | |
1.7710 | |
1.7647 | |
1.7729 | |
1.7510 | |
1.7443 | |
1.7500 | |
1.7562 | |
1.7500 | |
1.7500 | |
1.7657 | |
1.7743 | |
1.7337 | |
1.7391 | |
1.7595 | |
1.7714 | |
1.7785 | |
1.7843 | |
1.7881 | |
1.8000 | |
1.8094 | |
1.8165 | |
1.8238 | |
1.8228 | |
1.8287 | |
1.8300 | |
1.8191 | |
1.8157 | |
1.8224 | |
1.8261 | |
1.8362 | |
1.7895 | |
2.0782 | |
2.0876 | |
2.0781 | |
2.0454 | |
2.0356 | |
2.0253 | |
2.0253 | |
2.0146 | |
2.0171 | |
2.0254 | |
2.0243 | |
1.9754 | |
1.9568 | |
1.9336 | |
1.9200 | |
1.9039 | |
2.0161 | |
2.0263 | |
2.0331 | |
1.9952 | |
1.9768 | |
1.9775 | |
1.9713 | |
1.9725 | |
1.9832 | |
1.9826 | |
1.9854 | |
1.9938 | |
1.9929 | |
1.9939 | |
2.0000 | |
2.0056 | |
1.9907 | |
2.0081 | |
1.9842 | |
1.9526 | |
1.9690 | |
1.9281 | |
1.8907 | |
1.8318 | |
1.9022 | |
1.8850 | |
1.9384 | |
1.9720 | |
2.1404 | |
2.1484 | |
2.1476 | |
2.1476 | |
2.1476 | |
2.1567 | |
2.1537 | |
2.1628 | |
2.1537 | |
2.1658 | |
2.1598 | |
2.1523 | |
2.1416 | |
2.1495 | |
2.1543 | |
2.1604 | |
2.2697 | |
2.2825 | |
2.2921 | |
2.3115 | |
2.5618 | |
2.5798 | |
2.5978 | |
2.5949 | |
2.5993 | |
2.5980 | |
2.5972 | |
2.5992 | |
2.6049 | |
2.5957 | |
2.6032 | |
2.7721 | |
2.7670 | |
2.7687 | |
2.7659 | |
2.7710 | |
2.7140 | |
2.7391 | |
2.6662 | |
2.7711 | |
2.8160 | |
2.8366 | |
2.8510 | |
2.8727 | |
2.9021 | |
2.9006 | |
2.8986 | |
2.8896 | |
2.8428 | |
2.8326 | |
2.8029 | |
2.7906 | |
2.7708 | |
2.7674 | |
2.7049 | |
2.6948 | |
2.6943 | |
2.6996 | |
2.7169 | |
2.6985 | |
2.7166 | |
2.7193 | |
2.7005 | |
2.6743 | |
2.6664 | |
2.6548 | |
2.7036 | |
2.6985 | |
2.6999 | |
2.7122 | |
2.7147 | |
2.6855 | |
2.6549 | |
2.6561 | |
2.6412 | |
2.7399 | |
2.7344 | |
2.6579 | |
2.7264 | |
2.5910 | |
2.5367 | |
2.5380 | |
2.5327 | |
2.5082 | |
2.5107 | |
2.5057 | |
2.4747 | |
2.5333 | |
2.4865 | |
2.4495 | |
2.4364 | |
2.4510 | |
2.4527 | |
2.4422 | |
2.4332 | |
2.4383 | |
2.4480 | |
2.4233 | |
2.4078 | |
2.4175 | |
2.4067 | |
2.4054 | |
2.4168 | |
2.4137 | |
2.3962 | |
2.4185 | |
2.4299 | |
2.4237 | |
2.4457 | |
2.4368 | |
2.4543 | |
2.4341 | |
2.4441 | |
2.4516 | |
2.4491 | |
2.4250 | |
2.4412 | |
2.4615 | |
2.4666 | |
2.4616 | |
2.4522 | |
2.4537 | |
2.4730 | |
2.4580 | |
2.4607 | |
2.4654 | |
2.4779 | |
2.4533 | |
2.4333 | |
2.4051 | |
2.4424 | |
2.4306 | |
2.4058 | |
2.3991 | |
2.3839 | |
2.4232 | |
2.4088 | |
2.4049 | |
2.4342 | |
2.4192 | |
2.4013 | |
2.3663 | |
2.3362 | |
2.3885 | |
2.3810 | |
2.3492 | |
2.3314 | |
2.3389 | |
2.3535 | |
2.3686 | |
2.3718 | |
2.3683 | |
2.4435 | |
2.4503 | |
2.3768 | |
2.4394 | |
2.4374 | |
2.4389 | |
2.4543 | |
2.4543 | |
2.5277 | |
2.5206 | |
2.5444 | |
2.5742 | |
2.5860 | |
2.7012 | |
2.7573 | |
2.7841 | |
2.8151 | |
2.8062 | |
2.7932 | |
2.7753 | |
2.7520 | |
2.7540 | |
2.7754 | |
2.7546 | |
2.7751 | |
2.7863 | |
2.7653 | |
2.7636 | |
2.7450 | |
2.7294 | |
2.7291 | |
2.7244 | |
2.7232 | |
2.7338 | |
2.7293 | |
2.7307 | |
2.7191 | |
2.6964 | |
2.6936 | |
2.7059 | |
2.6884 | |
2.6748 | |
2.6778 | |
2.6789 | |
2.6796 | |
2.6552 | |
2.6672 | |
2.6880 | |
2.6911 | |
2.6953 | |
2.6978 | |
2.6622 | |
2.6880 | |
2.6467 | |
2.6488 | |
2.6664 | |
2.6747 | |
2.6792 | |
2.6527 | |
2.6765 | |
2.6494 | |
2.6537 | |
2.6827 | |
2.6443 | |
2.6276 | |
2.6701 | |
2.6437 | |
2.6217 | |
2.6484 | |
2.6378 | |
2.6581 | |
2.6465 | |
2.6498 | |
2.6800 | |
2.6767 | |
2.6795 | |
2.6772 | |
2.6603 | |
2.6629 | |
2.6680 | |
2.6316 | |
2.6218 | |
2.6236 | |
2.6505 | |
2.6202 | |
2.6298 | |
2.6068 | |
2.6220 | |
2.6666 | |
2.6471 | |
2.6739 | |
2.6749 | |
2.6582 | |
2.6179 | |
2.5848 | |
2.6855 | |
2.7572 | |
2.7536 | |
2.7556 | |
2.7506 | |
2.7460 | |
2.6853 | |
2.6940 | |
2.7311 | |
2.7295 | |
2.6746 | |
2.7203 | |
2.7179 | |
2.7779 | |
2.8505 | |
2.7958 | |
2.8261 | |
2.8244 | |
2.8512 | |
2.8580 | |
2.8517 | |
2.8426 | |
2.8726 | |
2.8919 | |
2.9066 | |
2.8311 | |
2.7982 | |
2.8193 | |
2.8479 | |
2.8573 | |
2.8462 | |
2.8520 | |
2.8380 | |
2.8187 | |
2.8400 | |
2.8199 | |
2.7864 | |
2.7852 | |
2.7860 | |
2.7602 | |
2.7499 | |
2.7277 | |
2.7799 | |
2.7939 | |
2.7253 | |
2.6825 | |
2.6678 | |
2.6590 | |
2.6357 | |
2.5851 | |
2.5598 | |
2.6029 | |
2.6375 | |
2.6268 | |
2.5814 | |
2.6000 | |
2.7269 | |
2.6612 | |
2.7798 | |
3.3160 | |
3.3669 | |
3.4038 | |
3.4089 | |
3.3934 | |
3.3804 | |
3.3923 | |
3.3938 | |
3.3803 | |
3.3560 | |
3.2839 | |
3.2698 | |
3.1809 | |
3.0842 | |
3.0672 | |
2.9233 | |
3.0450 | |
2.9478 | |
2.9928 | |
2.8837 | |
2.8013 | |
2.8059 | |
2.7506 | |
2.7525 | |
2.7667 | |
2.7547 | |
2.7834 | |
2.7996 | |
2.7718 | |
2.9106 | |
2.8399 | |
2.8217 | |
2.8593 | |
2.8689 | |
2.7913 | |
2.7857 | |
2.7763 | |
2.7850 | |
2.7946 | |
2.7859 | |
2.8179 | |
2.7824 | |
2.7045 | |
2.6830 | |
2.6786 | |
2.6912 | |
2.6827 | |
2.6877 | |
2.6350 | |
2.6540 | |
2.6569 | |
2.6948 | |
2.6968 | |
2.6901 | |
2.7088 | |
2.6905 | |
2.6697 | |
2.6587 | |
2.6645 | |
2.6835 | |
2.6864 | |
2.6706 | |
2.6774 | |
2.6930 | |
2.6867 | |
2.7030 | |
2.7034 | |
2.7349 | |
2.7081 | |
2.6639 | |
2.6698 | |
2.6503 | |
2.6419 | |
2.6343 | |
2.6235 | |
2.6360 | |
2.6216 | |
2.6277 | |
2.6115 | |
2.6106 | |
2.6248 | |
2.6634 | |
2.6433 | |
2.6638 | |
2.6115 | |
2.5803 | |
2.5715 | |
2.4983 | |
2.4987 | |
2.5036 | |
2.5167 | |
2.5109 | |
2.5281 | |
2.5526 | |
2.5611 | |
2.5572 | |
2.5465 | |
2.5527 | |
2.5648 | |
2.5692 | |
2.5848 | |
2.5859 | |
2.5969 | |
2.5947 | |
2.5958 | |
2.5901 | |
2.6147 | |
2.6280 | |
2.6351 | |
2.6141 | |
2.6436 | |
2.6747 | |
2.6718 | |
2.6549 | |
2.6508 | |
2.6401 | |
2.6440 | |
2.6554 | |
2.6189 | |
2.6437 | |
2.6501 | |
2.6637 | |
2.7009 | |
2.7616 | |
2.7459 | |
2.7555 | |
2.7405 | |
2.7670 | |
2.8666 | |
2.8742 | |
2.9311 | |
2.8947 | |
2.8670 | |
2.9559 | |
2.9405 | |
2.9708 | |
2.9980 | |
3.0572 | |
3.0748 | |
3.0812 | |
3.0917 | |
3.0898 | |
3.1036 | |
3.1114 | |
3.1173 | |
3.1247 | |
3.1769 | |
3.1392 | |
3.1013 | |
3.1159 | |
3.1601 | |
3.1464 | |
3.1236 | |
3.0740 | |
3.0609 | |
3.0345 | |
3.0444 | |
3.0318 | |
3.0321 | |
3.0082 | |
2.9722 | |
2.9241 | |
2.8921 | |
2.8746 | |
2.8871 | |
2.8811 | |
2.8430 | |
2.8418 | |
2.8426 | |
2.8373 | |
2.8311 | |
2.8106 | |
2.7954 | |
2.8217 | |
2.9018 | |
2.9341 | |
2.9626 | |
2.9547 | |
2.9501 | |
2.9679 | |
2.9816 | |
3.0196 | |
3.0526 | |
3.0641 | |
3.0310 | |
6.0406 | |
384.2440 | |
388.5593 | |
381.5507 | |
376.2358 | |
396.4129 | |
379.0725 | |
359.8142 | |
357.5836 | |
358.3466 | |
359.6458 | |
367.8226 | |
374.4851 | |
377.8968 | |
381.6298 | |
378.8650 | |
365.5789 | |
375.6188 | |
389.4854 | |
401.2779 | |
390.6229 | |
405.8317 | |
405.7240 | |
396.8461 | |
437.9418 | |
437.4849 | |
440.1441 | |
437.9945 | |
437.0834 | |
427.0021 | |
433.7429 | |
438.7091 | |
433.1707 | |
428.2878 | |
433.1342 | |
412.4084 | |
401.4723 | |
406.6512 | |
395.5388 | |
400.5383 | |
391.1249 | |
386.6816 | |
379.0776 | |
370.5979 | |
366.8967 | |
367.9723 | |
366.3666 | |
367.8801 | |
366.9594 | |
365.5097 | |
365.5922 | |
364.4607 | |
359.3734 | |
365.5429 | |
369.3001 | |
368.5540 | |
370.3267 | |
365.8024 | |
362.3761 | |
363.2488 | |
363.6877 | |
357.5270 | |
352.9176 | |
354.7856 | |
363.4782 | |
359.5998 | |
354.8387 | |
354.7384 | |
353.4567 | |
354.8379 | |
352.5346 | |
354.0711 | |
351.3739 | |
352.6875 | |
350.3850 | |
352.1505 | |
350.4996 | |
349.4905 | |
346.5911 | |
345.2390 | |
345.2379 | |
345.6224 | |
346.7722 | |
346.3900 | |
347.2993 | |
347.0815 | |
339.6520 | |
337.9362 | |
342.1651 | |
345.6615 | |
347.1581 | |
347.3350 | |
349.1545 | |
346.3898 | |
346.5824 | |
343.0099 | |
351.3045 | |
346.0127 | |
344.0848 | |
331.4899 | |
330.5443 | |
326.4004 | |
320.1261 | |
320.5282 | |
318.7150 | |
318.8107 | |
317.9794 | |
321.3022 | |
320.2762 | |
313.8566 | |
315.0404 | |
308.4482 | |
308.9095 | |
303.9962 | |
298.9394 | |
301.4595 | |
297.1960 | |
295.0843 | |
293.5485 | |
292.4737 | |
294.1624 | |
292.6268 | |
287.0205 | |
288.1721 | |
287.9793 | |
287.2505 | |
288.7482 | |
289.3627 | |
287.9035 | |
291.4756 | |
293.8942 | |
296.2773 | |
298.0025 | |
296.7360 | |
302.2651 | |
306.4907 | |
314.8621 | |
314.9378 | |
315.5535 | |
318.0107 | |
321.0758 | |
321.2305 | |
321.0833 | |
325.6907 | |
322.6192 | |
317.4728 | |
321.7041 | |
331.4145 | |
334.1015 | |
339.8624 | |
345.6236 | |
349.4634 | |
342.5494 | |
340.1076 | |
341.1667 | |
332.1892 | |
330.6448 | |
331.7970 | |
326.8431 | |
320.0541 | |
311.4437 | |
307.5297 | |
303.0334 | |
302.2814 | |
301.7543 | |
299.9999 | |
299.7004 | |
304.1781 | |
305.6826 | |
299.5007 | |
301.6983 | |
292.4881 | |
289.7402 | |
304.9212 | |
304.6462 | |
300.2680 | |
295.7390 | |
291.8969 | |
290.7531 | |
295.7447 | |
286.1372 | |
274.6170 | |
253.4944 | |
257.7192 | |
255.6453 | |
251.9589 | |
251.1905 | |
251.5890 | |
250.8176 | |
249.8640 | |
247.7504 | |
247.7347 | |
250.2687 | |
252.4046 | |
250.9622 | |
252.1118 | |
252.2665 | |
249.7811 | |
245.0474 | |
242.8968 | |
245.8142 | |
251.2286 | |
250.3462 | |
250.8074 | |
255.7984 | |
257.3500 | |
258.1369 | |
258.4879 | |
258.4942 | |
258.9019 | |
259.2557 | |
260.2149 | |
262.3654 | |
262.3654 | |
262.3651 | |
262.3451 | |
263.5182 | |
262.3270 | |
262.8285 | |
261.9422 | |
260.4072 | |
261.7118 | |
261.5165 | |
260.0234 | |
260.9445 | |
261.1751 | |
264.2540 | |
263.5175 | |
261.9813 | |
261.9810 | |
260.8059 | |
262.1738 | |
267.5426 | |
268.8708 | |
267.9721 | |
270.8156 | |
269.7997 | |
268.4330 | |
265.7070 | |
270.0742 | |
272.8107 | |
270.2755 | |
270.1314 | |
261.2134 | |
261.1357 | |
256.4055 | |
255.9904 | |
255.9141 | |
253.0718 | |
247.3118 | |
246.9081 | |
250.9985 | |
252.7097 | |
260.3687 | |
261.3662 | |
257.2968 | |
260.2147 | |
260.2156 | |
264.8292 | |
264.2088 | |
264.9773 | |
266.5133 | |
267.1279 | |
265.1220 | |
269.0470 | |
270.1223 | |
269.4310 | |
268.3217 | |
268.6631 | |
269.7392 | |
269.2782 | |
271.4282 | |
275.3604 | |
277.5415 | |
277.2631 | |
267.1265 | |
274.4619 | |
276.1520 | |
275.7299 | |
276.9591 | |
280.2234 | |
279.5701 | |
279.5705 | |
280.0309 | |
279.9543 | |
282.2590 | |
281.8741 | |
284.9467 | |
285.7146 | |
284.6013 | |
284.0247 | |
285.2537 | |
284.9456 | |
284.6401 | |
284.9461 | |
284.2172 | |
282.1041 | |
284.3319 | |
285.7143 | |
282.6889 | |
285.0991 | |
285.7141 | |
283.8333 | |
285.7141 | |
285.2536 | |
285.2527 | |
284.1023 | |
281.5663 | |
280.6449 | |
281.1058 | |
281.8736 | |
281.4129 | |
279.9533 | |
279.1190 | |
279.9548 | |
278.0576 | |
280.2423 | |
279.8000 | |
280.2968 | |
280.6072 | |
280.1077 | |
279.3381 | |
277.3231 | |
279.6847 | |
280.3383 | |
278.5913 | |
278.8022 | |
280.3235 | |
303.5189 | |
298.5322 | |
306.0441 | |
304.9817 | |
304.3767 | |
306.0855 | |
306.0213 | |
310.0072 | |
311.2388 | |
312.5551 | |
316.0708 | |
316.6321 | |
315.6044 | |
317.5146 | |
318.2418 | |
317.9313 | |
320.0657 | |
314.4257 | |
317.0136 | |
315.7755 | |
310.1693 | |
307.0811 | |
299.9717 | |
298.3054 | |
296.1751 | |
297.0945 | |
300.4645 | |
300.6807 | |
299.9194 | |
298.7815 | |
307.4394 | |
307.8286 | |
311.0064 | |
315.1622 | |
312.8221 | |
315.6861 | |
315.8985 | |
312.2145 | |
309.5495 | |
304.7363 | |
306.1839 | |
307.4312 | |
306.9092 | |
304.8769 | |
304.1740 | |
302.1933 | |
304.8326 | |
305.7037 | |
307.8910 | |
307.1340 | |
307.2265 | |
317.9127 | |
311.6193 | |
307.5289 | |
312.9687 | |
317.8238 | |
312.8524 | |
309.4240 | |
305.9635 | |
304.2845 | |
303.6414 | |
307.0043 | |
286.9261 | |
288.6188 | |
289.0483 | |
290.6662 | |
294.2448 | |
295.0549 | |
287.8759 | |
288.4428 | |
298.7532 | |
289.2324 | |
301.2764 | |
302.7541 | |
299.8576 | |
302.4879 | |
304.4138 | |
303.0260 | |
308.4607 | |
314.3828 | |
317.2826 | |
315.9423 | |
322.1242 | |
321.6743 | |
319.4649 | |
316.7555 | |
326.0013 | |
333.0375 | |
330.5773 | |
333.6936 | |
338.7958 |