Istorija dienos normos MNT /BYR nuo Šeštadienis, 20 kovo 2004.
Didžiausias buvo pasiektas
1 Mongolijos tugrikas = 10.9489 Baltarusijos rublis
rečiausiai
1 Mongolijos tugrikas = 0.6997 Baltarusijos rublis
Date | MNT/BYR |
---|---|
0.7359 | |
0.7359 | |
0.7385 | |
0.7287 | |
0.7376 | |
0.7312 | |
0.7292 | |
0.7255 | |
0.7293 | |
0.7299 | |
0.7313 | |
0.7316 | |
0.7320 | |
0.7303 | |
0.7288 | |
0.7254 | |
0.7253 | |
0.7214 | |
0.7226 | |
0.7249 | |
0.7297 | |
0.7295 | |
0.7263 | |
0.7270 | |
0.7344 | |
0.7350 | |
0.7385 | |
0.7334 | |
0.7386 | |
0.7376 | |
0.7431 | |
0.7396 | |
0.7329 | |
0.7314 | |
0.7324 | |
0.7297 | |
0.7289 | |
0.7283 | |
0.7230 | |
0.7236 | |
0.7088 | |
0.7011 | |
0.7074 | |
0.7114 | |
0.7127 | |
0.7115 | |
0.7133 | |
0.7289 | |
0.7313 | |
0.7262 | |
0.7226 | |
0.7201 | |
0.7182 | |
0.7124 | |
0.7200 | |
0.7386 | |
0.7378 | |
0.7363 | |
0.7360 | |
0.7361 | |
0.7423 | |
0.7422 | |
0.7394 | |
0.7393 | |
0.7380 | |
0.7385 | |
0.7389 | |
0.7374 | |
0.7404 | |
0.7468 | |
0.7490 | |
0.7403 | |
0.7402 | |
0.7435 | |
0.7482 | |
0.7496 | |
0.7441 | |
0.7797 | |
0.7668 | |
0.7800 | |
0.7739 | |
0.7874 | |
0.7899 | |
0.7834 | |
0.7936 | |
0.7899 | |
0.7958 | |
0.7921 | |
0.8004 | |
0.7994 | |
0.8024 | |
1.0560 | |
1.0571 | |
1.0561 | |
1.0656 | |
1.0687 | |
1.0606 | |
1.0636 | |
1.0652 | |
1.0847 | |
1.0670 | |
1.1176 | |
1.1271 | |
1.1359 | |
1.0765 | |
0.9550 | |
0.8980 | |
0.9019 | |
0.8947 | |
0.8912 | |
0.9025 | |
0.9025 | |
0.9011 | |
0.8953 | |
0.8775 | |
0.8850 | |
0.8843 | |
0.8882 | |
0.8903 | |
0.8660 | |
0.8671 | |
0.8538 | |
0.8554 | |
0.8456 | |
0.8559 | |
0.8657 | |
0.8826 | |
0.8779 | |
0.8729 | |
0.8819 | |
0.8784 | |
0.8833 | |
0.8794 | |
0.8736 | |
0.8834 | |
0.8785 | |
0.8801 | |
0.8869 | |
0.9020 | |
0.8936 | |
0.8829 | |
0.8868 | |
0.8711 | |
0.8835 | |
0.8804 | |
0.8675 | |
0.8441 | |
0.8863 | |
0.8919 | |
0.8977 | |
0.9086 | |
0.9214 | |
0.9235 | |
0.9222 | |
0.9104 | |
0.9117 | |
0.9080 | |
0.8979 | |
0.9029 | |
0.9124 | |
0.9208 | |
0.8936 | |
0.8967 | |
0.9003 | |
0.9028 | |
0.9010 | |
0.8763 | |
0.8840 | |
0.9018 | |
0.9105 | |
0.8969 | |
0.8944 | |
0.9096 | |
0.9320 | |
0.8923 | |
0.9038 | |
0.8976 | |
0.9160 | |
0.9144 | |
0.9013 | |
0.9079 | |
0.9193 | |
0.9293 | |
0.9013 | |
0.8622 | |
0.8601 | |
0.8536 | |
0.8363 | |
0.8393 | |
0.8510 | |
0.8566 | |
0.8590 | |
0.8301 | |
0.8379 | |
0.8411 | |
0.8658 | |
0.8464 | |
0.8588 | |
0.8735 | |
0.8789 | |
0.8826 | |
8.7550 | |
0.8744 | |
0.9255 | |
0.9374 | |
0.9491 | |
0.8562 | |
0.8537 | |
0.8043 | |
0.8055 | |
0.7957 | |
0.7948 | |
0.7913 | |
0.7836 | |
0.7817 | |
0.7812 | |
0.7860 | |
0.7866 | |
0.7720 | |
0.7750 | |
0.7849 | |
0.7702 | |
0.7650 | |
0.7599 | |
0.7601 | |
0.7648 | |
0.7624 | |
0.7627 | |
0.7702 | |
0.7814 | |
0.7769 | |
0.7660 | |
0.7664 | |
0.7841 | |
0.7885 | |
0.7733 | |
0.7828 | |
0.7646 | |
0.7652 | |
0.7614 | |
0.7598 | |
0.7657 | |
0.7705 | |
0.7709 | |
0.8270 | |
0.8440 | |
0.8493 | |
0.8388 | |
0.8434 | |
0.8473 | |
0.8305 | |
0.8648 | |
0.8645 | |
0.8305 | |
0.8396 | |
0.8478 | |
0.8505 | |
0.8413 | |
0.8408 | |
0.8704 | |
0.8712 | |
0.8666 | |
0.8527 | |
0.8784 | |
0.8774 | |
0.8758 | |
0.8757 | |
0.8756 | |
0.8814 | |
0.8744 | |
0.8701 | |
0.8425 | |
0.8705 | |
0.8627 | |
0.8493 | |
0.8488 | |
0.8599 | |
0.8500 | |
0.8528 | |
0.8592 | |
0.8549 | |
0.8649 | |
0.8650 | |
0.8591 | |
0.8807 | |
0.8607 | |
0.8546 | |
0.8354 | |
0.8298 | |
0.8433 | |
0.8210 | |
0.8140 | |
0.8161 | |
0.8074 | |
0.8295 | |
0.8092 | |
0.8301 | |
0.8379 | |
0.8363 | |
0.8401 | |
0.8408 | |
0.8367 | |
0.8338 | |
0.8369 | |
0.8295 | |
0.8280 | |
0.8202 | |
0.8183 | |
0.8224 | |
0.8119 | |
0.8181 | |
0.8123 | |
0.8484 | |
0.8194 | |
0.8240 | |
0.8211 | |
0.8353 | |
0.8342 | |
8.1643 | |
8.2572 | |
8.1831 | |
8.2408 | |
8.2468 | |
8.2331 | |
8.2078 | |
8.2343 | |
7.9621 | |
7.9620 | |
7.7147 | |
7.6749 | |
7.7130 | |
7.7024 | |
7.6238 | |
7.5584 | |
7.6329 | |
7.7111 | |
7.6473 | |
7.7192 | |
7.7624 | |
7.6964 | |
7.7174 | |
7.9048 | |
8.1068 | |
8.1768 | |
8.3367 | |
8.4585 | |
8.4628 | |
8.3620 | |
8.2703 | |
8.3252 | |
8.1957 | |
8.4122 | |
8.4598 | |
8.4513 | |
8.4985 | |
8.7249 | |
8.6764 | |
8.5629 | |
8.3518 | |
8.4468 | |
8.5211 | |
8.5150 | |
8.5020 | |
8.4539 | |
8.4866 | |
8.3957 | |
8.4981 | |
8.3132 | |
8.4190 | |
8.4258 | |
8.5524 | |
8.5586 | |
8.6149 | |
8.4844 | |
8.3834 | |
8.5322 | |
8.6125 | |
8.5428 | |
8.3614 | |
8.5821 | |
8.7869 | |
8.8320 | |
8.8253 | |
8.6963 | |
8.7538 | |
8.8782 | |
8.9129 | |
9.0153 | |
8.8633 | |
8.7327 | |
9.1100 | |
9.4984 | |
9.6385 | |
9.8891 | |
9.9534 | |
9.9681 | |
10.0694 | |
10.3601 | |
10.1704 | |
9.9900 | |
10.0629 | |
9.8604 | |
9.7622 | |
9.5987 | |
9.6354 | |
9.5773 | |
9.9027 | |
9.9594 | |
9.8565 | |
9.8267 | |
9.8803 | |
9.9206 | |
10.0849 | |
10.4030 | |
10.5936 | |
10.7201 | |
10.9425 | |
10.5856 | |
10.6081 | |
10.5302 | |
9.8232 | |
9.3657 | |
9.3731 | |
9.1893 | |
9.2132 | |
9.1468 | |
9.0809 | |
9.1199 | |
9.0051 | |
8.9768 | |
8.8150 | |
8.7614 | |
8.6675 | |
8.6388 | |
8.6067 | |
8.8959 | |
8.8858 | |
8.8002 | |
8.9497 | |
8.9059 | |
8.7858 | |
8.4234 | |
8.0706 | |
7.9414 | |
7.7215 | |
7.6366 | |
7.6693 | |
7.7557 | |
7.8064 | |
7.8752 | |
8.0073 | |
8.2093 | |
8.2882 | |
7.7798 | |
7.4583 | |
7.2707 | |
7.3716 | |
7.2905 | |
7.3040 | |
7.2455 | |
7.2457 | |
7.3511 | |
7.4023 | |
7.4300 | |
7.6044 | |
7.4979 | |
7.5846 | |
7.5385 | |
7.7420 | |
7.9066 | |
8.0486 | |
7.7737 | |
7.7939 | |
7.3488 | |
5.8159 | |
5.8432 | |
5.9403 | |
5.8821 | |
5.7851 | |
5.7910 | |
5.7725 | |
5.7664 | |
5.7527 | |
5.7629 | |
5.7950 | |
5.7884 | |
5.7900 | |
5.8076 | |
5.7937 | |
5.7500 | |
5.7394 | |
5.7385 | |
5.7882 | |
5.6874 | |
5.5587 | |
5.5208 | |
5.5565 | |
5.5597 | |
5.6080 | |
5.6071 | |
5.5996 | |
5.6028 | |
5.5863 | |
5.5993 | |
5.5888 | |
5.5790 | |
5.5665 | |
5.5508 | |
5.5920 | |
5.6047 | |
5.6306 | |
5.6140 | |
5.6198 | |
5.6092 | |
5.5613 | |
5.5772 | |
5.5917 | |
5.5634 | |
5.6672 | |
5.5587 | |
5.5874 | |
5.6030 | |
5.6751 | |
5.6094 | |
5.6278 | |
5.6436 | |
5.7429 | |
5.8529 | |
5.8710 | |
5.6905 | |
5.4951 | |
5.4176 | |
5.4179 | |
5.4398 | |
5.4843 | |
5.4666 | |
5.4369 | |
5.4462 | |
5.4818 | |
5.5618 | |
5.5698 | |
5.5442 | |
5.3407 | |
5.3752 | |
5.5616 | |
5.6690 | |
5.7073 | |
5.6988 | |
5.9083 | |
5.9626 | |
6.0431 | |
6.1105 | |
6.1130 | |
6.1063 | |
6.0918 | |
6.1437 | |
6.0943 | |
6.0601 | |
6.0900 | |
6.0887 | |
6.0800 | |
6.0770 | |
6.1056 | |
6.1445 | |
6.1593 | |
6.1972 | |
6.2072 | |
6.1683 | |
6.1878 | |
6.2050 | |
6.1914 | |
6.2448 | |
6.2204 | |
6.2507 | |
6.2404 | |
6.2774 | |
6.2481 | |
6.2488 | |
6.2207 | |
6.2167 | |
6.1944 | |
6.1527 | |
6.1527 | |
6.1279 | |
6.1379 | |
6.1436 | |
6.1385 | |
6.1484 | |
6.1875 | |
6.1888 | |
6.2205 | |
6.1653 | |
6.1108 | |
6.0732 | |
5.9759 | |
5.9926 | |
6.0220 | |
5.9751 | |
5.9825 | |
5.9756 | |
6.0117 | |
5.9895 | |
6.3204 | |
6.3780 | |
6.3373 | |
6.2732 | |
6.2840 | |
6.2655 | |
6.3014 | |
6.4112 | |
6.2577 | |
6.2356 | |
6.1915 | |
6.1940 | |
6.1441 | |
6.1391 | |
6.1489 | |
6.2056 | |
6.1021 | |
6.1235 | |
6.0687 | |
6.1893 | |
6.1949 | |
6.1102 | |
6.2351 | |
6.2474 | |
6.1685 | |
6.1372 | |
6.0200 | |
5.9890 | |
5.9494 | |
6.0434 | |
6.1250 | |
6.1828 | |
6.3120 | |
6.4191 | |
6.5983 | |
6.7311 | |
4.5717 | |
4.5738 | |
4.4486 | |
3.3938 | |
3.4346 | |
3.4342 | |
3.4632 | |
3.4144 | |
3.3766 | |
3.3383 | |
3.2860 | |
3.2816 | |
3.3193 | |
3.2814 | |
3.2727 | |
3.2018 | |
3.2180 | |
3.2667 | |
3.2388 | |
3.2062 | |
3.1916 | |
3.1963 | |
3.2300 | |
3.2094 | |
3.2911 | |
2.5464 | |
2.5170 | |
2.4368 | |
2.4073 | |
2.4744 | |
2.5352 | |
2.5407 | |
2.5544 | |
2.5324 | |
2.4808 | |
2.4640 | |
2.4181 | |
2.4228 | |
2.4221 | |
2.4079 | |
2.4237 | |
2.4364 | |
2.4394 | |
2.4344 | |
2.3714 | |
2.3994 | |
2.4360 | |
2.4308 | |
2.4965 | |
2.4659 | |
2.4341 | |
2.4093 | |
2.3783 | |
2.3599 | |
2.3499 | |
2.3318 | |
2.2855 | |
2.2771 | |
2.2947 | |
2.2784 | |
2.2825 | |
2.2952 | |
2.2901 | |
2.3221 | |
2.2931 | |
2.2634 | |
2.2153 | |
2.2069 | |
2.1859 | |
2.1957 | |
2.2125 | |
2.2143 | |
2.2051 | |
2.1899 | |
2.1917 | |
2.1804 | |
2.1726 | |
2.1602 | |
2.1758 | |
2.1405 | |
2.1534 | |
2.1467 | |
2.1734 | |
2.1877 | |
2.1854 | |
2.1339 | |
2.1110 | |
2.0896 | |
2.0340 | |
2.0183 | |
2.0400 | |
2.0101 | |
1.9963 | |
1.9943 | |
1.9920 | |
1.9507 | |
1.9340 | |
1.9967 | |
1.9871 | |
2.0116 | |
1.9501 | |
1.9257 | |
1.9226 | |
1.9079 | |
1.9070 | |
1.9145 | |
1.9272 | |
1.9015 | |
1.9067 | |
1.8980 | |
1.9260 | |
1.9470 | |
1.9557 | |
1.9751 | |
2.0048 | |
2.0018 | |
1.9692 | |
1.9706 | |
1.9750 | |
1.9464 | |
1.9373 | |
1.9579 | |
2.0038 | |
1.9805 | |
1.9929 | |
2.0071 | |
2.0022 | |
1.9842 | |
1.9656 | |
1.9487 | |
1.9641 | |
1.9903 | |
2.0058 | |
2.0305 | |
2.0113 | |
1.9982 | |
1.8971 | |
1.8193 | |
1.8048 | |
1.8131 | |
1.8522 | |
1.9111 | |
1.8940 | |
1.9733 | |
1.9638 | |
1.9671 | |
1.9464 | |
1.9861 | |
2.0085 | |
1.6983 | |
1.7642 | |
1.7905 | |
1.7904 | |
1.7721 | |
1.8138 | |
1.8362 | |
1.8269 | |
1.8478 | |
1.8494 | |
1.8531 | |
1.8500 | |
1.8507 | |
1.8455 | |
1.8440 | |
1.8157 | |
1.8420 | |
1.8434 | |
1.8357 | |
1.8309 | |
1.8323 | |
1.8314 | |
1.8333 | |
1.8343 | |
1.8338 | |
1.8384 | |
1.8415 | |
1.8394 | |
1.8393 | |
1.8370 | |
1.8432 | |
1.8438 | |
1.8416 | |
1.8380 | |
1.8397 | |
1.8353 | |
1.8406 | |
1.8385 | |
1.8390 | |
1.8401 | |
1.8399 | |
1.8364 | |
1.8353 | |
1.8345 | |
1.8303 | |
1.8334 | |
1.8363 | |
1.8379 | |
1.8367 | |
1.8372 | |
1.8371 | |
1.8395 | |
1.8383 | |
1.8392 | |
1.8443 | |
1.8434 | |
1.8375 | |
1.8378 | |
1.8270 | |
1.8230 | |
1.8249 | |
1.8244 | |
1.8252 | |
1.8265 | |
1.8246 | |
1.8171 | |
1.8171 | |
1.8115 | |
1.8090 | |
1.8078 | |
1.8091 | |
1.8111 | |
1.8169 | |
1.8220 | |
1.8365 | |
1.8423 | |
1.8457 | |
1.8448 | |
1.8469 | |
1.8445 | |
1.8427 | |
1.8463 | |
1.8495 | |
1.8423 | |
1.8460 | |
1.8443 | |
1.8465 | |
1.8441 | |
1.8457 | |
1.8458 | |
1.8445 | |
1.8432 | |
1.8453 | |
1.8445 | |
1.8451 | |
1.8489 | |
1.8492 | |
1.8467 | |
1.8472 | |
1.8448 | |
1.8425 | |
1.8429 | |
1.8439 | |
1.8427 | |
1.8442 | |
1.8436 | |
1.8390 | |
1.8386 | |
1.8384 | |
1.8415 | |
1.8417 | |
1.8414 | |
1.8419 | |
1.8416 | |
1.8394 | |
1.8365 | |
1.8360 | |
1.8359 | |
1.8447 | |
1.8454 | |
1.8387 | |
1.8417 | |
1.8380 | |
1.8405 | |
1.8342 | |
1.8342 | |
1.8326 | |
1.8314 | |
1.8305 | |
1.8327 | |
1.8352 | |
1.8327 | |
1.8320 | |
1.8327 | |
1.8340 | |
1.8142 | |
1.8237 | |
1.8173 | |
1.8064 | |
1.8101 | |
1.8034 | |
1.8085 | |
1.8177 | |
1.8181 | |
1.8326 | |
1.8335 | |
1.8199 | |
1.8106 | |
1.8036 | |
1.7793 | |
1.7583 | |
1.7582 | |
1.7595 | |
1.7587 | |
1.7517 | |
1.7534 | |
1.7463 | |
1.8977 | |
1.7510 | |
1.7519 | |
1.7478 | |
1.7507 | |
1.7518 | |
1.8131 | |
1.8148 | |
1.8165 | |
1.7721 | |
1.8128 | |
1.8053 | |
1.8077 | |
1.8138 | |
1.8046 | |
1.8049 | |
1.8059 | |
1.7922 | |
1.8039 | |
1.8007 | |
1.8026 | |
1.8018 | |
1.8100 | |
1.8003 | |
1.8051 | |
1.8031 | |
1.8113 | |
1.8020 | |
1.8087 | |
1.8172 | |
1.8077 | |
1.8188 | |
1.8100 | |
1.8144 | |
1.8140 | |
1.8115 | |
1.8121 | |
1.8161 | |
1.8174 | |
1.8118 | |
1.7890 | |
1.7891 | |
1.7858 | |
1.7832 | |
1.7852 | |
1.7918 | |
1.7898 | |
1.7924 | |
1.7967 | |
1.7959 | |
1.7950 | |
1.7943 | |
1.7982 | |
1.7957 | |
1.7974 | |
1.7961 | |
1.7977 | |
1.7961 | |
1.8004 | |
1.7998 | |
1.8052 | |
1.8002 | |
1.8044 | |
1.9280 | |
1.8089 | |
1.8102 | |
1.8021 | |
1.8020 | |
1.8115 | |
1.8151 | |
1.8123 | |
1.8185 | |
1.8169 | |
1.8453 | |
1.8210 | |
1.8187 | |
1.8689 | |
1.8340 | |
1.8407 | |
1.8496 | |
1.8378 | |
1.8268 | |
1.8750 | |
1.8556 | |
1.8400 | |
1.8520 | |
1.8239 | |
1.8436 | |
1.8150 | |
1.8047 | |
1.8188 | |
1.8108 | |
1.7963 | |
1.8199 |