ประวัติ ศาสตร์ ทูกริกมองโกเลีย / รูเบิลเบลารุส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MNT /BYR ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ทูกริกมองโกเลีย = 10.9489 รูเบิลเบลารุส

ขั้นต่ำใน

1 ทูกริกมองโกเลีย = 0.6694 รูเบิลเบลารุส

ประวัติราคา BYR / MNT

Date MNT/BYR
0.6897
0.6918
0.6886
0.6899
0.6913
0.6862
0.6882
0.6849
0.6832
0.6850
0.6804
0.6838
0.6841
0.6808
0.6795
0.6888
0.6917
0.6872
0.6884
0.6844
0.6839
0.6814
0.6805
0.6796
0.6821
0.6777
0.6874
0.6890
0.6842
0.6810
0.6818
0.6821
0.6857
0.6877
0.6899
0.6867
0.6881
0.6869
0.6809
0.6815
0.6837
0.6788
0.6784
0.6758
0.6772
0.6766
0.6768
0.6844
0.6805
0.6817
0.6828
0.6835
0.7157
0.7204
0.7167
0.7123
0.7165
0.7212
0.7220
0.7211
0.7190
0.7291
0.7342
0.7277
0.7234
0.7170
0.7291
0.7415
0.7405
0.7421
0.7371
0.7397
0.7494
0.7498
0.7505
0.7567
0.7545
0.7574
0.7493
0.7568
0.7518
0.7538
0.7538
0.7495
0.7482
0.7491
0.7540
0.7468
0.7444
0.7393
0.7402
0.7410
0.7375
0.7351
0.7295
0.7292
0.7280
0.7324
0.7321
0.7289
0.7309
0.7372
0.7362
0.7451
0.7404
0.7286
0.7331
0.7395
0.7398
0.7393
0.7377
0.7280
0.7310
0.7314
0.7342
0.7334
0.7359
0.7359
0.7385
0.7287
0.7376
0.7312
0.7292
0.7255
0.7293
0.7299
0.7313
0.7316
0.7320
0.7303
0.7288
0.7254
0.7253
0.7214
0.7226
0.7249
0.7297
0.7295
0.7263
0.7270
0.7344
0.7350
0.7385
0.7334
0.7386
0.7376
0.7431
0.7396
0.7329
0.7314
0.7324
0.7297
0.7289
0.7283
0.7230
0.7236
0.7088
0.7011
0.7074
0.7114
0.7127
0.7115
0.7133
0.7289
0.7313
0.7262
0.7226
0.7201
0.7182
0.7124
0.7200
0.7386
0.7378
0.7363
0.7360
0.7361
0.7423
0.7422
0.7394
0.7393
0.7380
0.7385
0.7389
0.7374
0.7404
0.7468
0.7490
0.7403
0.7402
0.7435
0.7482
0.7496
0.7441
0.7797
0.7668
0.7800
0.7739
0.7874
0.7899
0.7834
0.7936
0.7899
0.7958
0.7921
0.8004
0.7994
0.8024
1.0560
1.0571
1.0561
1.0656
1.0687
1.0606
1.0636
1.0652
1.0847
1.0670
1.1176
1.1271
1.1359
1.0765
0.9550
0.8980
0.9019
0.8947
0.8912
0.9025
0.9025
0.9011
0.8953
0.8775
0.8850
0.8843
0.8882
0.8903
0.8660
0.8671
0.8538
0.8554
0.8456
0.8559
0.8657
0.8826
0.8779
0.8729
0.8819
0.8784
0.8833
0.8794
0.8736
0.8834
0.8785
0.8801
0.8869
0.9020
0.8936
0.8829
0.8868
0.8711
0.8835
0.8804
0.8675
0.8441
0.8863
0.8919
0.8977
0.9086
0.9214
0.9235
0.9222
0.9104
0.9117
0.9080
0.8979
0.9029
0.9124
0.9208
0.8936
0.8967
0.9003
0.9028
0.9010
0.8763
0.8840
0.9018
0.9105
0.8969
0.8944
0.9096
0.9320
0.8923
0.9038
0.8976
0.9160
0.9144
0.9013
0.9079
0.9193
0.9293
0.9013
0.8622
0.8601
0.8536
0.8363
0.8393
0.8510
0.8566
0.8590
0.8301
0.8379
0.8411
0.8658
0.8464
0.8588
0.8735
0.8789
0.8826
8.7550
0.8744
0.9255
0.9374
0.9491
0.8562
0.8537
0.8043
0.8055
0.7957
0.7948
0.7913
0.7836
0.7817
0.7812
0.7860
0.7866
0.7720
0.7750
0.7849
0.7702
0.7650
0.7599
0.7601
0.7648
0.7624
0.7627
0.7702
0.7814
0.7769
0.7660
0.7664
0.7841
0.7885
0.7733
0.7828
0.7646
0.7652
0.7614
0.7598
0.7657
0.7705
0.7709
0.8270
0.8440
0.8493
0.8388
0.8434
0.8473
0.8305
0.8648
0.8645
0.8305
0.8396
0.8478
0.8505
0.8413
0.8408
0.8704
0.8712
0.8666
0.8527
0.8784
0.8774
0.8758
0.8757
0.8756
0.8814
0.8744
0.8701
0.8425
0.8705
0.8627
0.8493
0.8488
0.8599
0.8500
0.8528
0.8592
0.8549
0.8649
0.8650
0.8591
0.8807
0.8607
0.8546
0.8354
0.8298
0.8433
0.8210
0.8140
0.8161
0.8074
0.8295
0.8092
0.8301
0.8379
0.8363
0.8401
0.8408
0.8367
0.8338
0.8369
0.8295
0.8280
0.8202
0.8183
0.8224
0.8119
0.8181
0.8123
0.8484
0.8194
0.8240
0.8211
0.8353
0.8342
8.1643
8.2572
8.1831
8.2408
8.2468
8.2331
8.2078
8.2343
7.9621
7.9620
7.7147
7.6749
7.7130
7.7024
7.6238
7.5584
7.6329
7.7111
7.6473
7.7192
7.7624
7.6964
7.7174
7.9048
8.1068
8.1768
8.3367
8.4585
8.4628
8.3620
8.2703
8.3252
8.1957
8.4122
8.4598
8.4513
8.4985
8.7249
8.6764
8.5629
8.3518
8.4468
8.5211
8.5150
8.5020
8.4539
8.4866
8.3957
8.4981
8.3132
8.4190
8.4258
8.5524
8.5586
8.6149
8.4844
8.3834
8.5322
8.6125
8.5428
8.3614
8.5821
8.7869
8.8320
8.8253
8.6963
8.7538
8.8782
8.9129
9.0153
8.8633
8.7327
9.1100
9.4984
9.6385
9.8891
9.9534
9.9681
10.0694
10.3601
10.1704
9.9900
10.0629
9.8604
9.7622
9.5987
9.6354
9.5773
9.9027
9.9594
9.8565
9.8267
9.8803
9.9206
10.0849
10.4030
10.5936
10.7201
10.9425
10.5856
10.6081
10.5302
9.8232
9.3657
9.3731
9.1893
9.2132
9.1468
9.0809
9.1199
9.0051
8.9768
8.8150
8.7614
8.6675
8.6388
8.6067
8.8959
8.8858
8.8002
8.9497
8.9059
8.7858
8.4234
8.0706
7.9414
7.7215
7.6366
7.6693
7.7557
7.8064
7.8752
8.0073
8.2093
8.2882
7.7798
7.4583
7.2707
7.3716
7.2905
7.3040
7.2455
7.2457
7.3511
7.4023
7.4300
7.6044
7.4979
7.5846
7.5385
7.7420
7.9066
8.0486
7.7737
7.7939
7.3488
5.8159
5.8432
5.9403
5.8821
5.7851
5.7910
5.7725
5.7664
5.7527
5.7629
5.7950
5.7884
5.7900
5.8076
5.7937
5.7500
5.7394
5.7385
5.7882
5.6874
5.5587
5.5208
5.5565
5.5597
5.6080
5.6071
5.5996
5.6028
5.5863
5.5993
5.5888
5.5790
5.5665
5.5508
5.5920
5.6047
5.6306
5.6140
5.6198
5.6092
5.5613
5.5772
5.5917
5.5634
5.6672
5.5587
5.5874
5.6030
5.6751
5.6094
5.6278
5.6436
5.7429
5.8529
5.8710
5.6905
5.4951
5.4176
5.4179
5.4398
5.4843
5.4666
5.4369
5.4462
5.4818
5.5618
5.5698
5.5442
5.3407
5.3752
5.5616
5.6690
5.7073
5.6988
5.9083
5.9626
6.0431
6.1105
6.1130
6.1063
6.0918
6.1437
6.0943
6.0601
6.0900
6.0887
6.0800
6.0770
6.1056
6.1445
6.1593
6.1972
6.2072
6.1683
6.1878
6.2050
6.1914
6.2448
6.2204
6.2507
6.2404
6.2774
6.2481
6.2488
6.2207
6.2167
6.1944
6.1527
6.1527
6.1279
6.1379
6.1436
6.1385
6.1484
6.1875
6.1888
6.2205
6.1653
6.1108
6.0732
5.9759
5.9926
6.0220
5.9751
5.9825
5.9756
6.0117
5.9895
6.3204
6.3780
6.3373
6.2732
6.2840
6.2655
6.3014
6.4112
6.2577
6.2356
6.1915
6.1940
6.1441
6.1391
6.1489
6.2056
6.1021
6.1235
6.0687
6.1893
6.1949
6.1102
6.2351
6.2474
6.1685
6.1372
6.0200
5.9890
5.9494
6.0434
6.1250
6.1828
6.3120
6.4191
6.5983
6.7311
4.5717
4.5738
4.4486
3.3938
3.4346
3.4342
3.4632
3.4144
3.3766
3.3383
3.2860
3.2816
3.3193
3.2814
3.2727
3.2018
3.2180
3.2667
3.2388
3.2062
3.1916
3.1963
3.2300
3.2094
3.2911
2.5464
2.5170
2.4368
2.4073
2.4744
2.5352
2.5407
2.5544
2.5324
2.4808
2.4640
2.4181
2.4228
2.4221
2.4079
2.4237
2.4364
2.4394
2.4344
2.3714
2.3994
2.4360
2.4308
2.4965
2.4659
2.4341
2.4093
2.3783
2.3599
2.3499
2.3318
2.2855
2.2771
2.2947
2.2784
2.2825
2.2952
2.2901
2.3221
2.2931
2.2634
2.2153
2.2069
2.1859
2.1957
2.2125
2.2143
2.2051
2.1899
2.1917
2.1804
2.1726
2.1602
2.1758
2.1405
2.1534
2.1467
2.1734
2.1877
2.1854
2.1339
2.1110
2.0896
2.0340
2.0183
2.0400
2.0101
1.9963
1.9943
1.9920
1.9507
1.9340
1.9967
1.9871
2.0116
1.9501
1.9257
1.9226
1.9079
1.9070
1.9145
1.9272
1.9015
1.9067
1.8980
1.9260
1.9470
1.9557
1.9751
2.0048
2.0018
1.9692
1.9706
1.9750
1.9464
1.9373
1.9579
2.0038
1.9805
1.9929
2.0071
2.0022
1.9842
1.9656
1.9487
1.9641
1.9903
2.0058
2.0305
2.0113
1.9982
1.8971
1.8193
1.8048
1.8131
1.8522
1.9111
1.8940
1.9733
1.9638
1.9671
1.9464
1.9861
2.0085
1.6983
1.7642
1.7905
1.7904
1.7721
1.8138
1.8362
1.8269
1.8478
1.8494
1.8531
1.8500
1.8507
1.8455
1.8440
1.8157
1.8420
1.8434
1.8357
1.8309
1.8323
1.8314
1.8333
1.8343
1.8338
1.8384
1.8415
1.8394
1.8393
1.8370
1.8432
1.8438
1.8416
1.8380
1.8397
1.8353
1.8406
1.8385
1.8390
1.8401
1.8399
1.8364
1.8353
1.8345
1.8303
1.8334
1.8363
1.8379
1.8367
1.8372
1.8371
1.8395
1.8383
1.8392
1.8443
1.8434
1.8375
1.8378
1.8270
1.8230
1.8249
1.8244
1.8252
1.8265
1.8246
1.8171
1.8171
1.8115
1.8090
1.8078
1.8091
1.8111
1.8169
1.8220
1.8365
1.8423
1.8457
1.8448
1.8469
1.8445
1.8427
1.8463
1.8495
1.8423
1.8460
1.8443
1.8465
1.8441
1.8457
1.8458
1.8445
1.8432
1.8453
1.8445
1.8451
1.8489
1.8492
1.8467
1.8472
1.8448
1.8425
1.8429
1.8439
1.8427
1.8442
1.8436
1.8390
1.8386
1.8384
1.8415
1.8417
1.8414
1.8419
1.8416
1.8394
1.8365
1.8360
1.8359
1.8447
1.8454
1.8387
1.8417
1.8380
1.8405
1.8342
1.8342
1.8326
1.8314
1.8305
1.8327
1.8352
1.8327
1.8320
1.8327
1.8340