Ιστορία των ημερήσιων τιμών MNT /BYR από Τετάρτη, 31 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 τουγκρίκ Μογγολίας = 10.9489 ρούβλι Λευκορωσίας
το ελάχιστο για
1 τουγκρίκ Μογγολίας = 0.6997 ρούβλι Λευκορωσίας
Ιστορία τιμή των BYR / MNT
Date | MNT/BYR |
| 0.7342 |
| 0.7334 |
| 0.7359 |
| 0.7359 |
| 0.7385 |
| 0.7287 |
| 0.7376 |
| 0.7312 |
| 0.7292 |
| 0.7255 |
| 0.7293 |
| 0.7299 |
| 0.7313 |
| 0.7316 |
| 0.7320 |
| 0.7303 |
| 0.7288 |
| 0.7254 |
| 0.7253 |
| 0.7214 |
| 0.7226 |
| 0.7249 |
| 0.7297 |
| 0.7295 |
| 0.7263 |
| 0.7270 |
| 0.7344 |
| 0.7350 |
| 0.7385 |
| 0.7334 |
| 0.7386 |
| 0.7376 |
| 0.7431 |
| 0.7396 |
| 0.7329 |
| 0.7314 |
| 0.7324 |
| 0.7297 |
| 0.7289 |
| 0.7283 |
| 0.7230 |
| 0.7236 |
| 0.7088 |
| 0.7011 |
| 0.7074 |
| 0.7114 |
| 0.7127 |
| 0.7115 |
| 0.7133 |
| 0.7289 |
| 0.7313 |
| 0.7262 |
| 0.7226 |
| 0.7201 |
| 0.7182 |
| 0.7124 |
| 0.7200 |
| 0.7386 |
| 0.7378 |
| 0.7363 |
| 0.7360 |
| 0.7361 |
| 0.7423 |
| 0.7422 |
| 0.7394 |
| 0.7393 |
| 0.7380 |
| 0.7385 |
| 0.7389 |
| 0.7374 |
| 0.7404 |
| 0.7468 |
| 0.7490 |
| 0.7403 |
| 0.7402 |
| 0.7435 |
| 0.7482 |
| 0.7496 |
| 0.7441 |
| 0.7797 |
| 0.7668 |
| 0.7800 |
| 0.7739 |
| 0.7874 |
| 0.7899 |
| 0.7834 |
| 0.7936 |
| 0.7899 |
| 0.7958 |
| 0.7921 |
| 0.8004 |
| 0.7994 |
| 0.8024 |
| 1.0560 |
| 1.0571 |
| 1.0561 |
| 1.0656 |
| 1.0687 |
| 1.0606 |
| 1.0636 |
| 1.0652 |
| 1.0847 |
| 1.0670 |
| 1.1176 |
| 1.1271 |
| 1.1359 |
| 1.0765 |
| 0.9550 |
| 0.8980 |
| 0.9019 |
| 0.8947 |
| 0.8912 |
| 0.9025 |
| 0.9025 |
| 0.9011 |
| 0.8953 |
| 0.8775 |
| 0.8850 |
| 0.8843 |
| 0.8882 |
| 0.8903 |
| 0.8660 |
| 0.8671 |
| 0.8538 |
| 0.8554 |
| 0.8456 |
| 0.8559 |
| 0.8657 |
| 0.8826 |
| 0.8779 |
| 0.8729 |
| 0.8819 |
| 0.8784 |
| 0.8833 |
| 0.8794 |
| 0.8736 |
| 0.8834 |
| 0.8785 |
| 0.8801 |
| 0.8869 |
| 0.9020 |
| 0.8936 |
| 0.8829 |
| 0.8868 |
| 0.8711 |
| 0.8835 |
| 0.8804 |
| 0.8675 |
| 0.8441 |
| 0.8863 |
| 0.8919 |
| 0.8977 |
| 0.9086 |
| 0.9214 |
| 0.9235 |
| 0.9222 |
| 0.9104 |
| 0.9117 |
| 0.9080 |
| 0.8979 |
| 0.9029 |
| 0.9124 |
| 0.9208 |
| 0.8936 |
| 0.8967 |
| 0.9003 |
| 0.9028 |
| 0.9010 |
| 0.8763 |
| 0.8840 |
| 0.9018 |
| 0.9105 |
| 0.8969 |
| 0.8944 |
| 0.9096 |
| 0.9320 |
| 0.8923 |
| 0.9038 |
| 0.8976 |
| 0.9160 |
| 0.9144 |
| 0.9013 |
| 0.9079 |
| 0.9193 |
| 0.9293 |
| 0.9013 |
| 0.8622 |
| 0.8601 |
| 0.8536 |
| 0.8363 |
| 0.8393 |
| 0.8510 |
| 0.8566 |
| 0.8590 |
| 0.8301 |
| 0.8379 |
| 0.8411 |
| 0.8658 |
| 0.8464 |
| 0.8588 |
| 0.8735 |
| 0.8789 |
| 0.8826 |
| 8.7550 |
| 0.8744 |
| 0.9255 |
| 0.9374 |
| 0.9491 |
| 0.8562 |
| 0.8537 |
| 0.8043 |
| 0.8055 |
| 0.7957 |
| 0.7948 |
| 0.7913 |
| 0.7836 |
| 0.7817 |
| 0.7812 |
| 0.7860 |
| 0.7866 |
| 0.7720 |
| 0.7750 |
| 0.7849 |
| 0.7702 |
| 0.7650 |
| 0.7599 |
| 0.7601 |
| 0.7648 |
| 0.7624 |
| 0.7627 |
| 0.7702 |
| 0.7814 |
| 0.7769 |
| 0.7660 |
| 0.7664 |
| 0.7841 |
| 0.7885 |
| 0.7733 |
| 0.7828 |
| 0.7646 |
| 0.7652 |
| 0.7614 |
| 0.7598 |
| 0.7657 |
| 0.7705 |
| 0.7709 |
| 0.8270 |
| 0.8440 |
| 0.8493 |
| 0.8388 |
| 0.8434 |
| 0.8473 |
| 0.8305 |
| 0.8648 |
| 0.8645 |
| 0.8305 |
| 0.8396 |
| 0.8478 |
| 0.8505 |
| 0.8413 |
| 0.8408 |
| 0.8704 |
| 0.8712 |
| 0.8666 |
| 0.8527 |
| 0.8784 |
| 0.8774 |
| 0.8758 |
| 0.8757 |
| 0.8756 |
| 0.8814 |
| 0.8744 |
| 0.8701 |
| 0.8425 |
| 0.8705 |
| 0.8627 |
| 0.8493 |
| 0.8488 |
| 0.8599 |
| 0.8500 |
| 0.8528 |
| 0.8592 |
| 0.8549 |
| 0.8649 |
| 0.8650 |
| 0.8591 |
| 0.8807 |
| 0.8607 |
| 0.8546 |
| 0.8354 |
| 0.8298 |
| 0.8433 |
| 0.8210 |
| 0.8140 |
| 0.8161 |
| 0.8074 |
| 0.8295 |
| 0.8092 |
| 0.8301 |
| 0.8379 |
| 0.8363 |
| 0.8401 |
| 0.8408 |
| 0.8367 |
| 0.8338 |
| 0.8369 |
| 0.8295 |
| 0.8280 |
| 0.8202 |
| 0.8183 |
| 0.8224 |
| 0.8119 |
| 0.8181 |
| 0.8123 |
| 0.8484 |
| 0.8194 |
| 0.8240 |
| 0.8211 |
| 0.8353 |
| 0.8342 |
| 8.1643 |
| 8.2572 |
| 8.1831 |
| 8.2408 |
| 8.2468 |
| 8.2331 |
| 8.2078 |
| 8.2343 |
| 7.9621 |
| 7.9620 |
| 7.7147 |
| 7.6749 |
| 7.7130 |
| 7.7024 |
| 7.6238 |
| 7.5584 |
| 7.6329 |
| 7.7111 |
| 7.6473 |
| 7.7192 |
| 7.7624 |
| 7.6964 |
| 7.7174 |
| 7.9048 |
| 8.1068 |
| 8.1768 |
| 8.3367 |
| 8.4585 |
| 8.4628 |
| 8.3620 |
| 8.2703 |
| 8.3252 |
| 8.1957 |
| 8.4122 |
| 8.4598 |
| 8.4513 |
| 8.4985 |
| 8.7249 |
| 8.6764 |
| 8.5629 |
| 8.3518 |
| 8.4468 |
| 8.5211 |
| 8.5150 |
| 8.5020 |
| 8.4539 |
| 8.4866 |
| 8.3957 |
| 8.4981 |
| 8.3132 |
| 8.4190 |
| 8.4258 |
| 8.5524 |
| 8.5586 |
| 8.6149 |
| 8.4844 |
| 8.3834 |
| 8.5322 |
| 8.6125 |
| 8.5428 |
| 8.3614 |
| 8.5821 |
| 8.7869 |
| 8.8320 |
| 8.8253 |
| 8.6963 |
| 8.7538 |
| 8.8782 |
| 8.9129 |
| 9.0153 |
| 8.8633 |
| 8.7327 |
| 9.1100 |
| 9.4984 |
| 9.6385 |
| 9.8891 |
| 9.9534 |
| 9.9681 |
| 10.0694 |
| 10.3601 |
| 10.1704 |
| 9.9900 |
| 10.0629 |
| 9.8604 |
| 9.7622 |
| 9.5987 |
| 9.6354 |
| 9.5773 |
| 9.9027 |
| 9.9594 |
| 9.8565 |
| 9.8267 |
| 9.8803 |
| 9.9206 |
| 10.0849 |
| 10.4030 |
| 10.5936 |
| 10.7201 |
| 10.9425 |
| 10.5856 |
| 10.6081 |
| 10.5302 |
| 9.8232 |
| 9.3657 |
| 9.3731 |
| 9.1893 |
| 9.2132 |
| 9.1468 |
| 9.0809 |
| 9.1199 |
| 9.0051 |
| 8.9768 |
| 8.8150 |
| 8.7614 |
| 8.6675 |
| 8.6388 |
| 8.6067 |
| 8.8959 |
| 8.8858 |
| 8.8002 |
| 8.9497 |
| 8.9059 |
| 8.7858 |
| 8.4234 |
| 8.0706 |
| 7.9414 |
| 7.7215 |
| 7.6366 |
| 7.6693 |
| 7.7557 |
| 7.8064 |
| 7.8752 |
| 8.0073 |
| 8.2093 |
| 8.2882 |
| 7.7798 |
| 7.4583 |
| 7.2707 |
| 7.3716 |
| 7.2905 |
| 7.3040 |
| 7.2455 |
| 7.2457 |
| 7.3511 |
| 7.4023 |
| 7.4300 |
| 7.6044 |
| 7.4979 |
| 7.5846 |
| 7.5385 |
| 7.7420 |
| 7.9066 |
| 8.0486 |
| 7.7737 |
| 7.7939 |
| 7.3488 |
| 5.8159 |
| 5.8432 |
| 5.9403 |
| 5.8821 |
| 5.7851 |
| 5.7910 |
| 5.7725 |
| 5.7664 |
| 5.7527 |
| 5.7629 |
| 5.7950 |
| 5.7884 |
| 5.7900 |
| 5.8076 |
| 5.7937 |
| 5.7500 |
| 5.7394 |
| 5.7385 |
| 5.7882 |
| 5.6874 |
| 5.5587 |
| 5.5208 |
| 5.5565 |
| 5.5597 |
| 5.6080 |
| 5.6071 |
| 5.5996 |
| 5.6028 |
| 5.5863 |
| 5.5993 |
| 5.5888 |
| 5.5790 |
| 5.5665 |
| 5.5508 |
| 5.5920 |
| 5.6047 |
| 5.6306 |
| 5.6140 |
| 5.6198 |
| 5.6092 |
| 5.5613 |
| 5.5772 |
| 5.5917 |
| 5.5634 |
| 5.6672 |
| 5.5587 |
| 5.5874 |
| 5.6030 |
| 5.6751 |
| 5.6094 |
| 5.6278 |
| 5.6436 |
| 5.7429 |
| 5.8529 |
| 5.8710 |
| 5.6905 |
| 5.4951 |
| 5.4176 |
| 5.4179 |
| 5.4398 |
| 5.4843 |
| 5.4666 |
| 5.4369 |
| 5.4462 |
| 5.4818 |
| 5.5618 |
| 5.5698 |
| 5.5442 |
| 5.3407 |
| 5.3752 |
| 5.5616 |
| 5.6690 |
| 5.7073 |
| 5.6988 |
| 5.9083 |
| 5.9626 |
| 6.0431 |
| 6.1105 |
| 6.1130 |
| 6.1063 |
| 6.0918 |
| 6.1437 |
| 6.0943 |
| 6.0601 |
| 6.0900 |
| 6.0887 |
| 6.0800 |
| 6.0770 |
| 6.1056 |
| 6.1445 |
| 6.1593 |
| 6.1972 |
| 6.2072 |
| 6.1683 |
| 6.1878 |
| 6.2050 |
| 6.1914 |
| 6.2448 |
| 6.2204 |
| 6.2507 |
| 6.2404 |
| 6.2774 |
| 6.2481 |
| 6.2488 |
| 6.2207 |
| 6.2167 |
| 6.1944 |
| 6.1527 |
| 6.1527 |
| 6.1279 |
| 6.1379 |
| 6.1436 |
| 6.1385 |
| 6.1484 |
| 6.1875 |
| 6.1888 |
| 6.2205 |
| 6.1653 |
| 6.1108 |
| 6.0732 |
| 5.9759 |
| 5.9926 |
| 6.0220 |
| 5.9751 |
| 5.9825 |
| 5.9756 |
| 6.0117 |
| 5.9895 |
| 6.3204 |
| 6.3780 |
| 6.3373 |
| 6.2732 |
| 6.2840 |
| 6.2655 |
| 6.3014 |
| 6.4112 |
| 6.2577 |
| 6.2356 |
| 6.1915 |
| 6.1940 |
| 6.1441 |
| 6.1391 |
| 6.1489 |
| 6.2056 |
| 6.1021 |
| 6.1235 |
| 6.0687 |
| 6.1893 |
| 6.1949 |
| 6.1102 |
| 6.2351 |
| 6.2474 |
| 6.1685 |
| 6.1372 |
| 6.0200 |
| 5.9890 |
| 5.9494 |
| 6.0434 |
| 6.1250 |
| 6.1828 |
| 6.3120 |
| 6.4191 |
| 6.5983 |
| 6.7311 |
| 4.5717 |
| 4.5738 |
| 4.4486 |
| 3.3938 |
| 3.4346 |
| 3.4342 |
| 3.4632 |
| 3.4144 |
| 3.3766 |
| 3.3383 |
| 3.2860 |
| 3.2816 |
| 3.3193 |
| 3.2814 |
| 3.2727 |
| 3.2018 |
| 3.2180 |
| 3.2667 |
| 3.2388 |
| 3.2062 |
| 3.1916 |
| 3.1963 |
| 3.2300 |
| 3.2094 |
| 3.2911 |
| 2.5464 |
| 2.5170 |
| 2.4368 |
| 2.4073 |
| 2.4744 |
| 2.5352 |
| 2.5407 |
| 2.5544 |
| 2.5324 |
| 2.4808 |
| 2.4640 |
| 2.4181 |
| 2.4228 |
| 2.4221 |
| 2.4079 |
| 2.4237 |
| 2.4364 |
| 2.4394 |
| 2.4344 |
| 2.3714 |
| 2.3994 |
| 2.4360 |
| 2.4308 |
| 2.4965 |
| 2.4659 |
| 2.4341 |
| 2.4093 |
| 2.3783 |
| 2.3599 |
| 2.3499 |
| 2.3318 |
| 2.2855 |
| 2.2771 |
| 2.2947 |
| 2.2784 |
| 2.2825 |
| 2.2952 |
| 2.2901 |
| 2.3221 |
| 2.2931 |
| 2.2634 |
| 2.2153 |
| 2.2069 |
| 2.1859 |
| 2.1957 |
| 2.2125 |
| 2.2143 |
| 2.2051 |
| 2.1899 |
| 2.1917 |
| 2.1804 |
| 2.1726 |
| 2.1602 |
| 2.1758 |
| 2.1405 |
| 2.1534 |
| 2.1467 |
| 2.1734 |
| 2.1877 |
| 2.1854 |
| 2.1339 |
| 2.1110 |
| 2.0896 |
| 2.0340 |
| 2.0183 |
| 2.0400 |
| 2.0101 |
| 1.9963 |
| 1.9943 |
| 1.9920 |
| 1.9507 |
| 1.9340 |
| 1.9967 |
| 1.9871 |
| 2.0116 |
| 1.9501 |
| 1.9257 |
| 1.9226 |
| 1.9079 |
| 1.9070 |
| 1.9145 |
| 1.9272 |
| 1.9015 |
| 1.9067 |
| 1.8980 |
| 1.9260 |
| 1.9470 |
| 1.9557 |
| 1.9751 |
| 2.0048 |
| 2.0018 |
| 1.9692 |
| 1.9706 |
| 1.9750 |
| 1.9464 |
| 1.9373 |
| 1.9579 |
| 2.0038 |
| 1.9805 |
| 1.9929 |
| 2.0071 |
| 2.0022 |
| 1.9842 |
| 1.9656 |
| 1.9487 |
| 1.9641 |
| 1.9903 |
| 2.0058 |
| 2.0305 |
| 2.0113 |
| 1.9982 |
| 1.8971 |
| 1.8193 |
| 1.8048 |
| 1.8131 |
| 1.8522 |
| 1.9111 |
| 1.8940 |
| 1.9733 |
| 1.9638 |
| 1.9671 |
| 1.9464 |
| 1.9861 |
| 2.0085 |
| 1.6983 |
| 1.7642 |
| 1.7905 |
| 1.7904 |
| 1.7721 |
| 1.8138 |
| 1.8362 |
| 1.8269 |
| 1.8478 |
| 1.8494 |
| 1.8531 |
| 1.8500 |
| 1.8507 |
| 1.8455 |
| 1.8440 |
| 1.8157 |
| 1.8420 |
| 1.8434 |
| 1.8357 |
| 1.8309 |
| 1.8323 |
| 1.8314 |
| 1.8333 |
| 1.8343 |
| 1.8338 |
| 1.8384 |
| 1.8415 |
| 1.8394 |
| 1.8393 |
| 1.8370 |
| 1.8432 |
| 1.8438 |
| 1.8416 |
| 1.8380 |
| 1.8397 |
| 1.8353 |
| 1.8406 |
| 1.8385 |
| 1.8390 |
| 1.8401 |
| 1.8399 |
| 1.8364 |
| 1.8353 |
| 1.8345 |
| 1.8303 |
| 1.8334 |
| 1.8363 |
| 1.8379 |
| 1.8367 |
| 1.8372 |
| 1.8371 |
| 1.8395 |
| 1.8383 |
| 1.8392 |
| 1.8443 |
| 1.8434 |
| 1.8375 |
| 1.8378 |
| 1.8270 |
| 1.8230 |
| 1.8249 |
| 1.8244 |
| 1.8252 |
| 1.8265 |
| 1.8246 |
| 1.8171 |
| 1.8171 |
| 1.8115 |
| 1.8090 |
| 1.8078 |
| 1.8091 |
| 1.8111 |
| 1.8169 |
| 1.8220 |
| 1.8365 |
| 1.8423 |
| 1.8457 |
| 1.8448 |
| 1.8469 |
| 1.8445 |
| 1.8427 |
| 1.8463 |
| 1.8495 |
| 1.8423 |
| 1.8460 |
| 1.8443 |
| 1.8465 |
| 1.8441 |
| 1.8457 |
| 1.8458 |
| 1.8445 |
| 1.8432 |
| 1.8453 |
| 1.8445 |
| 1.8451 |
| 1.8489 |
| 1.8492 |
| 1.8467 |
| 1.8472 |
| 1.8448 |
| 1.8425 |
| 1.8429 |
| 1.8439 |
| 1.8427 |
| 1.8442 |
| 1.8436 |
| 1.8390 |
| 1.8386 |
| 1.8384 |
| 1.8415 |
| 1.8417 |
| 1.8414 |
| 1.8419 |
| 1.8416 |
| 1.8394 |
| 1.8365 |
| 1.8360 |
| 1.8359 |
| 1.8447 |
| 1.8454 |
| 1.8387 |
| 1.8417 |
| 1.8380 |
| 1.8405 |
| 1.8342 |
| 1.8342 |
| 1.8326 |
| 1.8314 |
| 1.8305 |
| 1.8327 |
| 1.8352 |
| 1.8327 |
| 1.8320 |
| 1.8327 |
| 1.8340 |
| 1.8142 |
| 1.8237 |
| 1.8173 |
| 1.8064 |
| 1.8101 |
| 1.8034 |
| 1.8085 |
| 1.8177 |
| 1.8181 |
| 1.8326 |
| 1.8335 |
| 1.8199 |
| 1.8106 |
| 1.8036 |
| 1.7793 |
| 1.7583 |
| 1.7582 |
| 1.7595 |
| 1.7587 |
| 1.7517 |
| 1.7534 |
| 1.7463 |
| 1.8977 |
| 1.7510 |
| 1.7519 |
| 1.7478 |
| 1.7507 |
| 1.7518 |
| 1.8131 |
| 1.8148 |
| 1.8165 |
| 1.7721 |
| 1.8128 |
| 1.8053 |
| 1.8077 |
| 1.8138 |
| 1.8046 |
| 1.8049 |
| 1.8059 |
| 1.7922 |
| 1.8039 |
| 1.8007 |
| 1.8026 |
| 1.8018 |
| 1.8100 |
| 1.8003 |
| 1.8051 |
| 1.8031 |
| 1.8113 |
| 1.8020 |
| 1.8087 |
| 1.8172 |
| 1.8077 |
| 1.8188 |
| 1.8100 |
| 1.8144 |
| 1.8140 |
| 1.8115 |
| 1.8121 |
| 1.8161 |
| 1.8174 |
| 1.8118 |
| 1.7890 |
| 1.7891 |
| 1.7858 |
| 1.7832 |
| 1.7852 |
| 1.7918 |
| 1.7898 |
| 1.7924 |
| 1.7967 |
| 1.7959 |
| 1.7950 |
| 1.7943 |
| 1.7982 |
| 1.7957 |
| 1.7974 |
| 1.7961 |
| 1.7977 |
| 1.7961 |
| 1.8004 |
| 1.7998 |
| 1.8052 |
| 1.8002 |
| 1.8044 |
| 1.9280 |
| 1.8089 |
| 1.8102 |
| 1.8021 |
| 1.8020 |
| 1.8115 |
| 1.8151 |
| 1.8123 |
| 1.8185 |
| 1.8169 |
| 1.8453 |
| 1.8210 |
| 1.8187 |
| 1.8689 |
| 1.8340 |
| 1.8407 |
| 1.8496 |
| 1.8378 |
| 1.8268 |
| 1.8750 |
| 1.8556 |
| 1.8400 |
| 1.8520 |
| 1.8239 |
| 1.8436 |
| 1.8150 |
| 1.8047 |
| 1.8188 |
| 1.8108 |