Historique des taux quotidiens MNT /KES depuis le samedi, 13 mars 2004.
Le maximum a été atteint le
1 tugrik mongol = 0.08321 shilling kényan
le minimum le
1 tugrik mongol = 0.03550 shilling kényan
Historique des prix KES / MNT
Date | MNT/KES |
| 0.03886 |
| 0.03773 |
| 0.03686 |
| 0.03839 |
| 0.03833 |
| 0.03938 |
| 0.04029 |
| 0.04189 |
| 0.04194 |
| 0.04147 |
| 0.04623 |
| 0.04716 |
| 0.04702 |
| 0.04709 |
| 0.04605 |
| 0.04556 |
| 0.04563 |
| 0.04492 |
| 0.04481 |
| 0.04463 |
| 0.04438 |
| 0.04423 |
| 0.04416 |
| 0.04411 |
| 0.04371 |
| 0.04365 |
| 0.04348 |
| 0.04333 |
| 0.04298 |
| 0.04300 |
| 0.04278 |
| 0.04262 |
| 0.04238 |
| 0.04226 |
| 0.04209 |
| 0.04186 |
| 0.04160 |
| 0.04132 |
| 0.04125 |
| 0.04037 |
| 0.04022 |
| 0.03988 |
| 0.03998 |
| 0.04001 |
| 0.03969 |
| 0.03961 |
| 0.03943 |
| 0.03934 |
| 0.03916 |
| 0.03896 |
| 0.03879 |
| 0.03841 |
| 0.03851 |
| 0.03829 |
| 0.03798 |
| 0.03773 |
| 0.03731 |
| 0.03702 |
| 0.03677 |
| 0.03665 |
| 0.03652 |
| 0.03647 |
| 0.03637 |
| 0.03629 |
| 0.03622 |
| 0.03618 |
| 0.03614 |
| 0.03602 |
| 0.03601 |
| 0.03596 |
| 0.03586 |
| 0.03579 |
| 0.03595 |
| 0.03592 |
| 0.03592 |
| 0.03605 |
| 0.03690 |
| 0.03694 |
| 0.03724 |
| 0.03719 |
| 0.03752 |
| 0.03750 |
| 0.03744 |
| 0.03753 |
| 0.03738 |
| 0.03767 |
| 0.03758 |
| 0.03769 |
| 0.03764 |
| 0.03762 |
| 0.03763 |
| 0.03767 |
| 0.03756 |
| 0.03761 |
| 0.03765 |
| 0.03757 |
| 0.03755 |
| 0.03755 |
| 0.03808 |
| 0.03810 |
| 0.03838 |
| 0.03948 |
| 0.03962 |
| 0.03971 |
| 0.03964 |
| 0.03967 |
| 0.03970 |
| 0.03968 |
| 0.03971 |
| 0.03970 |
| 0.03966 |
| 0.03964 |
| 0.03955 |
| 0.03954 |
| 0.03955 |
| 0.03951 |
| 0.03947 |
| 0.03943 |
| 0.03931 |
| 0.03918 |
| 0.03914 |
| 0.03902 |
| 0.03897 |
| 0.03887 |
| 0.03890 |
| 0.03885 |
| 0.03890 |
| 0.03881 |
| 0.03871 |
| 0.03871 |
| 0.03864 |
| 0.03838 |
| 0.03837 |
| 0.03819 |
| 0.03811 |
| 0.03809 |
| 0.03792 |
| 0.03791 |
| 0.03785 |
| 0.03787 |
| 0.03786 |
| 0.03789 |
| 0.03789 |
| 0.03778 |
| 0.03789 |
| 0.03764 |
| 0.03736 |
| 0.03778 |
| 0.03792 |
| 0.03785 |
| 0.03759 |
| 0.03809 |
| 0.03846 |
| 0.03861 |
| 0.03849 |
| 0.03844 |
| 0.03852 |
| 0.03843 |
| 0.03839 |
| 0.03844 |
| 0.03860 |
| 0.03855 |
| 0.03854 |
| 0.03835 |
| 0.03831 |
| 0.03815 |
| 0.03893 |
| 0.03913 |
| 0.03914 |
| 0.03857 |
| 0.03840 |
| 0.03843 |
| 0.03835 |
| 0.03815 |
| 0.03824 |
| 0.03832 |
| 0.03794 |
| 0.03796 |
| 0.03785 |
| 0.03774 |
| 0.03804 |
| 0.03792 |
| 0.03795 |
| 0.03794 |
| 0.03804 |
| 0.03797 |
| 0.03789 |
| 0.03790 |
| 0.03797 |
| 0.03781 |
| 0.03767 |
| 0.03776 |
| 0.03770 |
| 0.03789 |
| 0.03793 |
| 0.03808 |
| 0.03822 |
| 0.03815 |
| 0.03807 |
| 0.03827 |
| 0.03850 |
| 0.03834 |
| 0.03789 |
| 0.03822 |
| 0.03791 |
| 0.03851 |
| 0.03749 |
| 0.03732 |
| 0.03676 |
| 0.03676 |
| 0.03675 |
| 0.03663 |
| 0.03711 |
| 0.03739 |
| 0.03740 |
| 0.03760 |
| 0.03746 |
| 0.03756 |
| 0.03726 |
| 0.03763 |
| 0.03769 |
| 0.03819 |
| 0.03798 |
| 0.03795 |
| 0.03815 |
| 0.03859 |
| 0.03872 |
| 0.03889 |
| 0.03894 |
| 0.03895 |
| 0.03897 |
| 0.03900 |
| 0.03894 |
| 0.03890 |
| 0.03885 |
| 0.03879 |
| 0.03877 |
| 0.03873 |
| 0.03871 |
| 0.03911 |
| 0.03890 |
| 0.03888 |
| 0.03856 |
| 0.03858 |
| 0.04153 |
| 0.04159 |
| 0.04122 |
| 0.04123 |
| 0.04127 |
| 0.04122 |
| 0.04018 |
| 0.04112 |
| 0.04134 |
| 0.04032 |
| 0.04018 |
| 0.04010 |
| 0.04013 |
| 0.04020 |
| 0.04006 |
| 0.04061 |
| 0.04083 |
| 0.04083 |
| 0.03985 |
| 0.04105 |
| 0.04079 |
| 0.04103 |
| 0.04148 |
| 0.04148 |
| 0.04151 |
| 0.04153 |
| 0.04146 |
| 0.04073 |
| 0.04175 |
| 0.04179 |
| 0.04099 |
| 0.04124 |
| 0.04116 |
| 0.04083 |
| 0.04086 |
| 0.04062 |
| 0.04054 |
| 0.04056 |
| 0.04138 |
| 0.04134 |
| 0.04132 |
| 0.04125 |
| 0.04123 |
| 0.04127 |
| 0.04132 |
| 0.04123 |
| 0.04119 |
| 0.04122 |
| 0.04122 |
| 0.04116 |
| 0.04124 |
| 0.04142 |
| 0.04132 |
| 0.04191 |
| 0.04196 |
| 0.04195 |
| 0.04220 |
| 0.04182 |
| 0.04188 |
| 0.04183 |
| 0.04188 |
| 0.04178 |
| 0.04212 |
| 0.04230 |
| 0.04229 |
| 0.04216 |
| 0.04232 |
| 0.04228 |
| 0.04234 |
| 0.04252 |
| 0.04233 |
| 0.04198 |
| 0.04206 |
| 0.04234 |
| 0.04245 |
| 0.04245 |
| 0.04255 |
| 0.04254 |
| 0.04237 |
| 0.04247 |
| 0.04233 |
| 0.04232 |
| 0.04236 |
| 0.04237 |
| 0.04233 |
| 0.04230 |
| 0.04230 |
| 0.04229 |
| 0.04206 |
| 0.04203 |
| 0.04194 |
| 0.04185 |
| 0.04185 |
| 0.04218 |
| 0.04255 |
| 0.04246 |
| 0.04232 |
| 0.04270 |
| 0.04241 |
| 0.04263 |
| 0.04302 |
| 0.04340 |
| 0.04347 |
| 0.04420 |
| 0.04411 |
| 0.04388 |
| 0.04352 |
| 0.04327 |
| 0.04304 |
| 0.04279 |
| 0.04280 |
| 0.04283 |
| 0.04279 |
| 0.04286 |
| 0.04312 |
| 0.04269 |
| 0.04237 |
| 0.04189 |
| 0.04205 |
| 0.04185 |
| 0.04154 |
| 0.04179 |
| 0.04174 |
| 0.04188 |
| 0.04207 |
| 0.04246 |
| 0.04179 |
| 0.04166 |
| 0.04164 |
| 0.04118 |
| 0.04117 |
| 0.04118 |
| 0.04136 |
| 0.04134 |
| 0.04149 |
| 0.04193 |
| 0.04200 |
| 0.04220 |
| 0.04298 |
| 0.04358 |
| 0.04430 |
| 0.04478 |
| 0.04440 |
| 0.04489 |
| 0.04521 |
| 0.04562 |
| 0.04583 |
| 0.04519 |
| 0.04506 |
| 0.04649 |
| 0.04804 |
| 0.04907 |
| 0.04955 |
| 0.05039 |
| 0.04998 |
| 0.05062 |
| 0.05226 |
| 0.05164 |
| 0.05089 |
| 0.05048 |
| 0.05027 |
| 0.05022 |
| 0.04980 |
| 0.04958 |
| 0.04998 |
| 0.05079 |
| 0.05027 |
| 0.04960 |
| 0.04931 |
| 0.04941 |
| 0.04946 |
| 0.04940 |
| 0.04943 |
| 0.05005 |
| 0.05017 |
| 0.05041 |
| 0.05054 |
| 0.05106 |
| 0.05096 |
| 0.05102 |
| 0.05101 |
| 0.05124 |
| 0.05109 |
| 0.05118 |
| 0.05092 |
| 0.05112 |
| 0.05112 |
| 0.05129 |
| 0.05126 |
| 0.05137 |
| 0.05121 |
| 0.05106 |
| 0.05134 |
| 0.05167 |
| 0.05181 |
| 0.05289 |
| 0.05290 |
| 0.05301 |
| 0.05329 |
| 0.05222 |
| 0.05209 |
| 0.05159 |
| 0.05097 |
| 0.05132 |
| 0.05137 |
| 0.05178 |
| 0.05184 |
| 0.05086 |
| 0.05070 |
| 0.05151 |
| 0.05217 |
| 0.05217 |
| 0.05113 |
| 0.05074 |
| 0.04956 |
| 0.04934 |
| 0.04845 |
| 0.04808 |
| 0.04764 |
| 0.04695 |
| 0.04642 |
| 0.04663 |
| 0.04626 |
| 0.04640 |
| 0.04602 |
| 0.04643 |
| 0.04637 |
| 0.04674 |
| 0.04698 |
| 0.04729 |
| 0.04728 |
| 0.04741 |
| 0.04754 |
| 0.04801 |
| 0.04823 |
| 0.04823 |
| 0.04793 |
| 0.04821 |
| 0.04810 |
| 0.04795 |
| 0.04798 |
| 0.04803 |
| 0.04824 |
| 0.04835 |
| 0.04819 |
| 0.04836 |
| 0.04867 |
| 0.04872 |
| 0.04840 |
| 0.04866 |
| 0.04850 |
| 0.04905 |
| 0.04844 |
| 0.04724 |
| 0.04694 |
| 0.04720 |
| 0.04744 |
| 0.04793 |
| 0.04795 |
| 0.04812 |
| 0.04801 |
| 0.04795 |
| 0.04837 |
| 0.04820 |
| 0.04838 |
| 0.04861 |
| 0.04838 |
| 0.04863 |
| 0.04869 |
| 0.04891 |
| 0.04891 |
| 0.04902 |
| 0.04902 |
| 0.04864 |
| 0.04898 |
| 0.04924 |
| 0.04913 |
| 0.05007 |
| 0.04914 |
| 0.04967 |
| 0.04986 |
| 0.05083 |
| 0.05006 |
| 0.05044 |
| 0.05098 |
| 0.05208 |
| 0.05291 |
| 0.05306 |
| 0.05205 |
| 0.05069 |
| 0.05027 |
| 0.05038 |
| 0.05059 |
| 0.05063 |
| 0.05063 |
| 0.05033 |
| 0.05025 |
| 0.05083 |
| 0.05200 |
| 0.05298 |
| 0.05370 |
| 0.05179 |
| 0.05196 |
| 0.05399 |
| 0.05554 |
| 0.05589 |
| 0.05610 |
| 0.05816 |
| 0.05866 |
| 0.05933 |
| 0.06021 |
| 0.05988 |
| 0.05979 |
| 0.06002 |
| 0.06041 |
| 0.05958 |
| 0.05940 |
| 0.05936 |
| 0.05880 |
| 0.05872 |
| 0.05883 |
| 0.05912 |
| 0.05957 |
| 0.05992 |
| 0.06063 |
| 0.06111 |
| 0.06136 |
| 0.06151 |
| 0.06147 |
| 0.06157 |
| 0.06339 |
| 0.06304 |
| 0.06308 |
| 0.06285 |
| 0.06352 |
| 0.06267 |
| 0.06250 |
| 0.06235 |
| 0.06247 |
| 0.06197 |
| 0.06182 |
| 0.06139 |
| 0.06146 |
| 0.06158 |
| 0.06157 |
| 0.06116 |
| 0.06128 |
| 0.06177 |
| 0.06170 |
| 0.06197 |
| 0.06108 |
| 0.06096 |
| 0.06072 |
| 0.06014 |
| 0.05984 |
| 0.06025 |
| 0.06009 |
| 0.06026 |
| 0.06013 |
| 0.06087 |
| 0.06077 |
| 0.06370 |
| 0.06366 |
| 0.06315 |
| 0.06328 |
| 0.06412 |
| 0.06399 |
| 0.06488 |
| 0.06571 |
| 0.06470 |
| 0.06440 |
| 0.06377 |
| 0.06342 |
| 0.06345 |
| 0.06363 |
| 0.06353 |
| 0.06358 |
| 0.06296 |
| 0.06342 |
| 0.06242 |
| 0.06238 |
| 0.06295 |
| 0.06247 |
| 0.06275 |
| 0.06239 |
| 0.06163 |
| 0.06235 |
| 0.06184 |
| 0.06162 |
| 0.06141 |
| 0.06134 |
| 0.06048 |
| 0.06112 |
| 0.06615 |
| 0.06684 |
| 0.06862 |
| 0.06963 |
| 0.07222 |
| 0.07534 |
| 0.07697 |
| 0.07761 |
| 0.07777 |
| 0.08101 |
| 0.08028 |
| 0.08105 |
| 0.07624 |
| 0.07645 |
| 0.07567 |
| 0.07591 |
| 0.07628 |
| 0.07507 |
| 0.07607 |
| 0.07289 |
| 0.07266 |
| 0.07299 |
| 0.07267 |
| 0.07119 |
| 0.07224 |
| 0.07236 |
| 0.07205 |
| 0.06960 |
| 0.07042 |
| 0.07135 |
| 0.07080 |
| 0.06761 |
| 0.06622 |
| 0.06826 |
| 0.06947 |
| 0.07019 |
| 0.07006 |
| 0.07009 |
| 0.06961 |
| 0.07006 |
| 0.06651 |
| 0.06602 |
| 0.06540 |
| 0.06488 |
| 0.06530 |
| 0.06563 |
| 0.06551 |
| 0.06537 |
| 0.06387 |
| 0.06466 |
| 0.06547 |
| 0.06508 |
| 0.06680 |
| 0.06561 |
| 0.06499 |
| 0.06373 |
| 0.06318 |
| 0.06291 |
| 0.06299 |
| 0.06261 |
| 0.06144 |
| 0.06123 |
| 0.06165 |
| 0.06099 |
| 0.06092 |
| 0.06139 |
| 0.06141 |
| 0.06230 |
| 0.06199 |
| 0.06081 |
| 0.05916 |
| 0.05951 |
| 0.05956 |
| 0.05987 |
| 0.06004 |
| 0.05974 |
| 0.05962 |
| 0.05840 |
| 0.05857 |
| 0.05944 |
| 0.05783 |
| 0.05716 |
| 0.05708 |
| 0.05509 |
| 0.05598 |
| 0.05558 |
| 0.05633 |
| 0.05687 |
| 0.05670 |
| 0.05558 |
| 0.05463 |
| 0.05422 |
| 0.05323 |
| 0.05287 |
| 0.05359 |
| 0.05345 |
| 0.05301 |
| 0.05227 |
| 0.05274 |
| 0.05218 |
| 0.05115 |
| 0.05282 |
| 0.05293 |
| 0.05257 |
| 0.05168 |
| 0.05155 |
| 0.05169 |
| 0.05218 |
| 0.05238 |
| 0.05231 |
| 0.05306 |
| 0.05275 |
| 0.05267 |
| 0.05204 |
| 0.05264 |
| 0.05333 |
| 0.05280 |
| 0.05366 |
| 0.05389 |
| 0.05376 |
| 0.05293 |
| 0.05286 |
| 0.05306 |
| 0.05263 |
| 0.05264 |
| 0.05311 |
| 0.05373 |
| 0.05321 |
| 0.05428 |
| 0.05507 |
| 0.05512 |
| 0.05516 |
| 0.05527 |
| 0.05502 |
| 0.05541 |
| 0.05505 |
| 0.05615 |
| 0.05661 |
| 0.05635 |
| 0.05672 |
| 0.05414 |
| 0.05183 |
| 0.05194 |
| 0.05078 |
| 0.05166 |
| 0.05352 |
| 0.05333 |
| 0.05596 |
| 0.05579 |
| 0.05603 |
| 0.05760 |
| 0.05846 |
| 0.05914 |
| 0.06194 |
| 0.06182 |
| 0.06246 |
| 0.06318 |
| 0.06434 |
| 0.06737 |
| 0.06789 |
| 0.06763 |
| 0.06679 |
| 0.06869 |
| 0.07019 |
| 0.06714 |
| 0.06643 |
| 0.06392 |
| 0.06411 |
| 0.06347 |
| 0.06188 |
| 0.06106 |
| 0.05981 |
| 0.05974 |
| 0.05882 |
| 0.05872 |
| 0.05799 |
| 0.05873 |
| 0.05789 |
| 0.05843 |
| 0.05645 |
| 0.05646 |
| 0.05572 |
| 0.05550 |
| 0.05514 |
| 0.05374 |
| 0.05381 |
| 0.05378 |
| 0.05296 |
| 0.05310 |
| 0.05347 |
| 0.05287 |
| 0.05294 |
| 0.05313 |
| 0.05365 |
| 0.05362 |
| 0.05504 |
| 0.05640 |
| 0.05784 |
| 0.05941 |
| 0.05995 |
| 0.06032 |
| 0.06038 |
| 0.06173 |
| 0.05907 |
| 0.05740 |
| 0.05620 |
| 0.05453 |
| 0.05443 |
| 0.05368 |
| 0.05448 |
| 0.05413 |
| 0.05287 |
| 0.05551 |
| 0.05660 |
| 0.05648 |
| 0.05692 |
| 0.05691 |
| 0.05637 |
| 0.05628 |
| 0.05663 |
| 0.05658 |
| 0.05654 |
| 0.05665 |
| 0.05622 |
| 0.05654 |
| 0.05673 |
| 0.05659 |
| 0.05695 |
| 0.05794 |
| 0.05789 |
| 0.05744 |
| 0.05741 |
| 0.05737 |
| 0.05715 |
| 0.05740 |
| 0.05804 |
| 0.05748 |
| 0.05758 |
| 0.05739 |
| 0.05772 |
| 0.05787 |
| 0.05852 |
| 0.05881 |
| 0.05891 |
| 0.05943 |
| 0.05910 |
| 0.05929 |
| 0.05978 |
| 0.05980 |
| 0.05988 |
| 0.06041 |
| 0.05952 |
| 0.05943 |
| 0.06018 |
| 0.06061 |
| 0.06017 |
| 0.05986 |
| 0.05982 |
| 0.05973 |
| 0.05944 |
| 0.05984 |
| 0.05976 |
| 0.05998 |
| 0.06031 |
| 0.06110 |
| 0.06098 |
| 0.06172 |
| 0.06184 |
| 0.06177 |
| 0.06182 |
| 0.06201 |
| 0.06231 |
| 0.06248 |
| 0.06268 |
| 0.06217 |
| 0.06205 |
| 0.06223 |
| 0.06198 |
| 0.06213 |
| 0.06186 |
| 0.06265 |
| 0.06306 |
| 0.06268 |
| 0.06293 |
| 0.06267 |
| 0.06335 |
| 0.06266 |
| 0.06209 |
| 0.06113 |
| 0.06133 |
| 0.06121 |
| 0.06017 |
| 0.05949 |
| 0.05952 |
| 0.05969 |
| 0.06010 |
| 0.05996 |
| 0.06090 |
| 0.06148 |
| 0.06101 |
| 0.06086 |
| 0.06008 |
| 0.06051 |
| 0.05854 |
| 0.05819 |
| 0.05794 |
| 0.05873 |
| 0.05861 |
| 0.05857 |
| 0.05893 |
| 0.06392 |
| 0.05887 |
| 0.05911 |
| 0.05928 |
| 0.05985 |
| 0.06086 |
| 0.06269 |
| 0.06362 |
| 0.06222 |
| 0.06051 |
| 0.06185 |
| 0.06194 |
| 0.06125 |
| 0.06169 |
| 0.06080 |
| 0.06151 |
| 0.06283 |
| 0.06250 |
| 0.06332 |
| 0.06332 |
| 0.06333 |
| 0.06360 |
| 0.06388 |
| 0.06374 |
| 0.06376 |
| 0.06382 |
| 0.06412 |
| 0.06406 |
| 0.06418 |
| 0.06474 |
| 0.06450 |
| 0.06480 |
| 0.06433 |
| 0.06415 |
| 0.06366 |
| 0.06427 |
| 0.06445 |
| 0.06393 |
| 0.06382 |
| 0.06346 |
| 0.06076 |
| 0.06091 |
| 0.06179 |
| 0.06236 |
| 0.06280 |
| 0.06328 |
| 0.06362 |
| 0.06356 |
| 0.06353 |
| 0.06374 |
| 0.06426 |
| 0.06458 |
| 0.06462 |
| 0.06452 |
| 0.06544 |
| 0.06672 |
| 0.06695 |
| 0.06678 |
| 0.06703 |
| 0.06684 |
| 0.06711 |
| 0.06704 |
| 0.06729 |
| 0.07214 |
| 0.06726 |
| 0.06720 |
| 0.06726 |
| 0.06728 |
| 0.06724 |
| 0.06695 |
| 0.06729 |
| 0.06840 |
| 0.06804 |
| 0.06848 |
| 0.06739 |
| 0.06776 |
| 0.06811 |
| 0.06790 |
| 0.06746 |
| 0.06788 |
| 0.06770 |
| 0.06696 |
| 0.06875 |
| 0.06819 |
| 0.06803 |
| 0.06805 |
| 0.06658 |
| 0.06693 |
| 0.06625 |
| 0.06550 |
| 0.06574 |
| 0.06561 |
| 0.06473 |
| 0.06532 |
| 0.06492 |