Istorijos Mongolijos tugrikas / Rumunijos lėja

Istorija dienos normos MNT /ROL nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Mongolijos tugrikas = 21.1689 Rumunijos lėja

rečiausiai

1 Mongolijos tugrikas = 12.3276 Rumunijos lėja

Kaina istorija ROL / MNT

Date MNT/ROL
12.7022
12.7425
12.6823
12.7058
12.7309
12.6372
12.6732
12.6121
12.5837
12.6155
12.5300
12.5926
12.5980
12.5386
12.5150
12.6832
12.7380
12.6546
12.6788
12.6050
12.5922
12.5487
12.5329
12.5145
12.5608
12.4830
12.6614
12.6871
12.6001
12.5421
12.5548
12.5641
12.6254
12.6654
12.7060
12.6459
12.6710
12.6491
12.5399
12.5513
12.5912
12.4983
12.4917
12.4473
12.4698
12.4589
12.4647
12.6046
12.5327
12.5542
12.5742
12.5871
13.1794
13.2682
13.2008
13.1172
13.1948
13.2825
13.2997
13.2792
13.2395
13.4270
13.5221
13.4029
13.3221
13.2032
13.4266
13.6555
13.6393
13.6655
13.5760
13.6253
13.7998
13.8107
13.8223
13.9371
13.8952
13.9481
13.7993
13.9387
13.8448
13.8813
13.8823
13.8049
13.7791
13.7947
13.8847
13.7531
13.7095
13.6178
13.6321
13.6449
13.5814
13.5400
13.4351
13.4303
13.4060
13.4899
13.4819
13.4241
13.4601
13.5753
13.5578
13.7225
13.6349
13.4176
13.5024
13.6191
13.6264
13.6150
13.5863
13.4083
13.4639
13.4710
13.5220
13.5054
13.5510
13.5520
13.6025
13.4203
13.5832
13.4661
13.4295
13.3606
13.4281
13.4433
13.4667
13.4706
13.4824
13.4513
13.4230
13.3590
13.3590
13.2853
13.3069
13.3506
13.4399
13.4329
13.3752
13.3904
13.5264
13.5375
13.5979
13.5089
13.6043
13.5856
13.6842
13.6240
13.4999
13.4721
13.4875
13.4373
13.4226
13.4123
13.3149
13.3259
13.0541
12.9138
13.0288
13.1016
13.1277
13.1045
13.1353
13.1163
13.1625
13.0854
12.7941
12.7496
12.7637
12.6253
12.8967
13.4263
13.4721
13.5239
13.4275
13.3512
13.4512
13.3576
13.2781
13.3543
13.4077
13.4543
13.5264
13.5524
13.7736
13.8726
14.1025
14.1424
13.8952
14.3687
14.7294
14.7074
14.7612
15.6513
15.2646
15.9092
15.1159
15.1589
15.2226
15.1234
15.4621
15.0438
15.1917
15.0977
15.3316
15.4521
15.7086
15.1046
14.9249
14.9903
15.2861
14.9154
14.6992
14.8634
15.2760
15.3526
15.5017
15.3626
15.5208
15.7137
15.9091
15.3500
15.3047
15.3060
15.1028
15.2759
15.2190
15.1951
15.2462
15.3749
15.2253
15.3233
15.3165
15.3552
15.3531
15.4521
15.2940
14.9585
14.9122
14.9256
14.9097
15.0585
14.9614
14.8910
14.8318
14.6990
14.5776
14.7109
14.6471
14.6271
14.7101
14.5555
14.5794
14.6139
14.5633
14.5695
14.4829
14.4734
14.2551
14.1452
14.0599
14.1322
14.1919
14.2698
14.2967
14.2822
14.3289
14.4836
14.4883
14.6324
14.3816
14.4533
14.2036
13.9967
14.0556
14.1485
14.1606
14.0704
14.1655
14.0122
13.9857
13.9274
13.8311
14.0624
14.1434
14.3292
14.4836
14.4210
14.5485
14.6644
14.5092
14.6029
14.3853
14.4390
14.5453
14.4083
14.3356
14.3523
14.2084
14.4671
14.2613
14.4833
14.3714
14.4375
14.8877
15.0405
15.0804
15.3133
15.1325
15.0342
15.2336
15.4807
15.8743
15.7189
16.0155
15.9438
16.0762
15.9857
15.8015
16.0640
15.8326
16.3745
15.6781
15.3413
15.6130
16.0474
16.0280
15.9213
15.9508
16.0361
15.9445
15.8531
15.7951
15.7840
15.9346
15.8642
16.0744
15.9378
16.1174
16.0408
16.0729
16.0009
15.9708
16.0066
16.1909
16.2610
16.3029
16.1898
16.1571
16.0321
16.2600
15.9931
16.0348
15.7556
15.7719
15.9130
15.8231
15.8498
15.8209
15.8223
16.8709
17.1662
16.9586
17.0593
17.3073
17.3702
16.8658
17.2808
17.2933
16.7766
16.7460
16.7688
16.9410
16.7347
16.6875
17.1839
17.0331
17.0663
16.5950
17.1872
16.9282
17.0117
16.9396
16.6071
16.4966
16.5023
16.5856
16.2781
16.7735
16.6569
16.4656
16.2922
16.6842
16.3379
16.4778
16.3879
16.1645
16.3227
16.5361
16.2592
16.2828
16.2978
16.3642
16.2062
16.4708
16.7181
16.4137
16.1598
16.3068
16.3108
16.2717
16.4053
16.3430
16.6106
16.4485
16.6013
16.6457
16.2863
16.2387
16.2351
16.0897
15.9800
15.6559
15.8025
15.8859
15.5399
15.7592
15.7311
15.7895
15.7605
15.7134
15.5660
15.5366
15.7079
15.4130
16.0093
15.9020
16.0544
16.1222
16.1430
15.9973
16.0204
16.0918
16.2997
15.9077
15.7241
15.9157
15.8691
15.7107
15.6549
15.7884
15.9983
15.8535
15.9241
15.9329
15.8483
15.9018
16.3659
16.6703
16.8250
17.0509
17.3801
17.3581
17.1556
17.0189
17.0965
16.8386
17.1993
17.3042
17.2558
17.5357
17.7651
17.6591
17.5090
17.1843
17.2307
17.4663
17.2685
17.3662
17.2642
17.0767
17.0503
17.1879
16.7796
17.1979
17.1270
17.4816
17.3864
17.4719
17.2225
17.0299
17.2333
17.4415
17.1398
17.0344
17.3937
17.7210
17.9373
18.0419
17.7842
17.9162
18.0634
18.1742
18.3725
18.0309
17.8962
18.5648
19.3092
19.4604
19.7758
20.1237
20.2035
20.4009
20.4821
20.2124
20.0001
20.2881
19.9861
19.6886
19.4988
19.4482
20.0872
19.8072
19.2786
19.2085
19.5337
19.3859
19.5639
19.9540
20.0119
19.8484
19.7265
20.0136
20.9662
20.9580
20.8288
20.9448
20.8604
20.7324
20.8968
20.6314
20.8401
21.0533
20.9204
20.7160