Sejarah kurs harian MNT /ROL sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Tugrik Mongolia = 21.1689 Leu Rumania
minimum pada
1 Tugrik Mongolia = 12.4741 Leu Rumania
Date | MNT/ROL |
---|---|
13.5220 | |
13.5054 | |
13.5510 | |
13.5520 | |
13.6025 | |
13.4203 | |
13.5832 | |
13.4661 | |
13.4295 | |
13.3606 | |
13.4281 | |
13.4433 | |
13.4667 | |
13.4706 | |
13.4824 | |
13.4513 | |
13.4230 | |
13.3590 | |
13.3590 | |
13.2853 | |
13.3069 | |
13.3506 | |
13.4399 | |
13.4329 | |
13.3752 | |
13.3904 | |
13.5264 | |
13.5375 | |
13.5979 | |
13.5089 | |
13.6043 | |
13.5856 | |
13.6842 | |
13.6240 | |
13.4999 | |
13.4721 | |
13.4875 | |
13.4373 | |
13.4226 | |
13.4123 | |
13.3149 | |
13.3259 | |
13.0541 | |
12.9138 | |
13.0288 | |
13.1016 | |
13.1277 | |
13.1045 | |
13.1353 | |
13.1163 | |
13.1625 | |
13.0854 | |
12.7941 | |
12.7496 | |
12.7637 | |
12.6253 | |
12.8967 | |
13.4263 | |
13.4721 | |
13.5239 | |
13.4275 | |
13.3512 | |
13.4512 | |
13.3576 | |
13.2781 | |
13.3543 | |
13.4077 | |
13.4543 | |
13.5264 | |
13.5524 | |
13.7736 | |
13.8726 | |
14.1025 | |
14.1424 | |
13.8952 | |
14.3687 | |
14.7294 | |
14.7074 | |
14.7612 | |
15.6513 | |
15.2646 | |
15.9092 | |
15.1159 | |
15.1589 | |
15.2226 | |
15.1234 | |
15.4621 | |
15.0438 | |
15.1917 | |
15.0977 | |
15.3316 | |
15.4521 | |
15.7086 | |
15.1046 | |
14.9249 | |
14.9903 | |
15.2861 | |
14.9154 | |
14.6992 | |
14.8634 | |
15.2760 | |
15.3526 | |
15.5017 | |
15.3626 | |
15.5208 | |
15.7137 | |
15.9091 | |
15.3500 | |
15.3047 | |
15.3060 | |
15.1028 | |
15.2759 | |
15.2190 | |
15.1951 | |
15.2462 | |
15.3749 | |
15.2253 | |
15.3233 | |
15.3165 | |
15.3552 | |
15.3531 | |
15.4521 | |
15.2940 | |
14.9585 | |
14.9122 | |
14.9256 | |
14.9097 | |
15.0585 | |
14.9614 | |
14.8910 | |
14.8318 | |
14.6990 | |
14.5776 | |
14.7109 | |
14.6471 | |
14.6271 | |
14.7101 | |
14.5555 | |
14.5794 | |
14.6139 | |
14.5633 | |
14.5695 | |
14.4829 | |
14.4734 | |
14.2551 | |
14.1452 | |
14.0599 | |
14.1322 | |
14.1919 | |
14.2698 | |
14.2967 | |
14.2822 | |
14.3289 | |
14.4836 | |
14.4883 | |
14.6324 | |
14.3816 | |
14.4533 | |
14.2036 | |
13.9967 | |
14.0556 | |
14.1485 | |
14.1606 | |
14.0704 | |
14.1655 | |
14.0122 | |
13.9857 | |
13.9274 | |
13.8311 | |
14.0624 | |
14.1434 | |
14.3292 | |
14.4836 | |
14.4210 | |
14.5485 | |
14.6644 | |
14.5092 | |
14.6029 | |
14.3853 | |
14.4390 | |
14.5453 | |
14.4083 | |
14.3356 | |
14.3523 | |
14.2084 | |
14.4671 | |
14.2613 | |
14.4833 | |
14.3714 | |
14.4375 | |
14.8877 | |
15.0405 | |
15.0804 | |
15.3133 | |
15.1325 | |
15.0342 | |
15.2336 | |
15.4807 | |
15.8743 | |
15.7189 | |
16.0155 | |
15.9438 | |
16.0762 | |
15.9857 | |
15.8015 | |
16.0640 | |
15.8326 | |
16.3745 | |
15.6781 | |
15.3413 | |
15.6130 | |
16.0474 | |
16.0280 | |
15.9213 | |
15.9508 | |
16.0361 | |
15.9445 | |
15.8531 | |
15.7951 | |
15.7840 | |
15.9346 | |
15.8642 | |
16.0744 | |
15.9378 | |
16.1174 | |
16.0408 | |
16.0729 | |
16.0009 | |
15.9708 | |
16.0066 | |
16.1909 | |
16.2610 | |
16.3029 | |
16.1898 | |
16.1571 | |
16.0321 | |
16.2600 | |
15.9931 | |
16.0348 | |
15.7556 | |
15.7719 | |
15.9130 | |
15.8231 | |
15.8498 | |
15.8209 | |
15.8223 | |
16.8709 | |
17.1662 | |
16.9586 | |
17.0593 | |
17.3073 | |
17.3702 | |
16.8658 | |
17.2808 | |
17.2933 | |
16.7766 | |
16.7460 | |
16.7688 | |
16.9410 | |
16.7347 | |
16.6875 | |
17.1839 | |
17.0331 | |
17.0663 | |
16.5950 | |
17.1872 | |
16.9282 | |
17.0117 | |
16.9396 | |
16.6071 | |
16.4966 | |
16.5023 | |
16.5856 | |
16.2781 | |
16.7735 | |
16.6569 | |
16.4656 | |
16.2922 | |
16.6842 | |
16.3379 | |
16.4778 | |
16.3879 | |
16.1645 | |
16.3227 | |
16.5361 | |
16.2592 | |
16.2828 | |
16.2978 | |
16.3642 | |
16.2062 | |
16.4708 | |
16.7181 | |
16.4137 | |
16.1598 | |
16.3068 | |
16.3108 | |
16.2717 | |
16.4053 | |
16.3430 | |
16.6106 | |
16.4485 | |
16.6013 | |
16.6457 | |
16.2863 | |
16.2387 | |
16.2351 | |
16.0897 | |
15.9800 | |
15.6559 | |
15.8025 | |
15.8859 | |
15.5399 | |
15.7592 | |
15.7311 | |
15.7895 | |
15.7605 | |
15.7134 | |
15.5660 | |
15.5366 | |
15.7079 | |
15.4130 | |
16.0093 | |
15.9020 | |
16.0544 | |
16.1222 | |
16.1430 | |
15.9973 | |
16.0204 | |
16.0918 | |
16.2997 | |
15.9077 | |
15.7241 | |
15.9157 | |
15.8691 | |
15.7107 | |
15.6549 | |
15.7884 | |
15.9983 | |
15.8535 | |
15.9241 | |
15.9329 | |
15.8483 | |
15.9018 | |
16.3659 | |
16.6703 | |
16.8250 | |
17.0509 | |
17.3801 | |
17.3581 | |
17.1556 | |
17.0189 | |
17.0965 | |
16.8386 | |
17.1993 | |
17.3042 | |
17.2558 | |
17.5357 | |
17.7651 | |
17.6591 | |
17.5090 | |
17.1843 | |
17.2307 | |
17.4663 | |
17.2685 | |
17.3662 | |
17.2642 | |
17.0767 | |
17.0503 | |
17.1879 | |
16.7796 | |
17.1979 | |
17.1270 | |
17.4816 | |
17.3864 | |
17.4719 | |
17.2225 | |
17.0299 | |
17.2333 | |
17.4415 | |
17.1398 | |
17.0344 | |
17.3937 | |
17.7210 | |
17.9373 | |
18.0419 | |
17.7842 | |
17.9162 | |
18.0634 | |
18.1742 | |
18.3725 | |
18.0309 | |
17.8962 | |
18.5648 | |
19.3092 | |
19.4604 | |
19.7758 | |
20.1237 | |
20.2035 | |
20.4009 | |
20.4821 | |
20.2124 | |
20.0001 | |
20.2881 | |
19.9861 | |
19.6886 | |
19.4988 | |
19.4482 | |
20.0872 | |
19.8072 | |
19.2786 | |
19.2085 | |
19.5337 | |
19.3859 | |
19.5639 | |
19.9540 | |
20.0119 | |
19.8484 | |
19.7265 | |
20.0136 | |
20.9662 | |
20.9580 | |
20.8288 | |
20.9448 | |
20.8604 | |
20.7324 | |
20.8968 | |
20.6314 | |
20.8401 | |
21.0533 | |
20.9204 | |
20.7160 |