История на дневни ставки MNT /ROL тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 монголски тугрик = 21.1689 стара румънска лея
минимум на
1 монголски тугрик = 12.4741 стара румънска лея
Цена история на ROL / MNT
Date | MNT/ROL |
| 13.5510 |
| 13.5520 |
| 13.6025 |
| 13.4203 |
| 13.5832 |
| 13.4661 |
| 13.4295 |
| 13.3606 |
| 13.4281 |
| 13.4433 |
| 13.4667 |
| 13.4706 |
| 13.4824 |
| 13.4513 |
| 13.4230 |
| 13.3590 |
| 13.3590 |
| 13.2853 |
| 13.3069 |
| 13.3506 |
| 13.4399 |
| 13.4329 |
| 13.3752 |
| 13.3904 |
| 13.5264 |
| 13.5375 |
| 13.5979 |
| 13.5089 |
| 13.6043 |
| 13.5856 |
| 13.6842 |
| 13.6240 |
| 13.4999 |
| 13.4721 |
| 13.4875 |
| 13.4373 |
| 13.4226 |
| 13.4123 |
| 13.3149 |
| 13.3259 |
| 13.0541 |
| 12.9138 |
| 13.0288 |
| 13.1016 |
| 13.1277 |
| 13.1045 |
| 13.1353 |
| 13.1163 |
| 13.1625 |
| 13.0854 |
| 12.7941 |
| 12.7496 |
| 12.7637 |
| 12.6253 |
| 12.8967 |
| 13.4263 |
| 13.4721 |
| 13.5239 |
| 13.4275 |
| 13.3512 |
| 13.4512 |
| 13.3576 |
| 13.2781 |
| 13.3543 |
| 13.4077 |
| 13.4543 |
| 13.5264 |
| 13.5524 |
| 13.7736 |
| 13.8726 |
| 14.1025 |
| 14.1424 |
| 13.8952 |
| 14.3687 |
| 14.7294 |
| 14.7074 |
| 14.7612 |
| 15.6513 |
| 15.2646 |
| 15.9092 |
| 15.1159 |
| 15.1589 |
| 15.2226 |
| 15.1234 |
| 15.4621 |
| 15.0438 |
| 15.1917 |
| 15.0977 |
| 15.3316 |
| 15.4521 |
| 15.7086 |
| 15.1046 |
| 14.9249 |
| 14.9903 |
| 15.2861 |
| 14.9154 |
| 14.6992 |
| 14.8634 |
| 15.2760 |
| 15.3526 |
| 15.5017 |
| 15.3626 |
| 15.5208 |
| 15.7137 |
| 15.9091 |
| 15.3500 |
| 15.3047 |
| 15.3060 |
| 15.1028 |
| 15.2759 |
| 15.2190 |
| 15.1951 |
| 15.2462 |
| 15.3749 |
| 15.2253 |
| 15.3233 |
| 15.3165 |
| 15.3552 |
| 15.3531 |
| 15.4521 |
| 15.2940 |
| 14.9585 |
| 14.9122 |
| 14.9256 |
| 14.9097 |
| 15.0585 |
| 14.9614 |
| 14.8910 |
| 14.8318 |
| 14.6990 |
| 14.5776 |
| 14.7109 |
| 14.6471 |
| 14.6271 |
| 14.7101 |
| 14.5555 |
| 14.5794 |
| 14.6139 |
| 14.5633 |
| 14.5695 |
| 14.4829 |
| 14.4734 |
| 14.2551 |
| 14.1452 |
| 14.0599 |
| 14.1322 |
| 14.1919 |
| 14.2698 |
| 14.2967 |
| 14.2822 |
| 14.3289 |
| 14.4836 |
| 14.4883 |
| 14.6324 |
| 14.3816 |
| 14.4533 |
| 14.2036 |
| 13.9967 |
| 14.0556 |
| 14.1485 |
| 14.1606 |
| 14.0704 |
| 14.1655 |
| 14.0122 |
| 13.9857 |
| 13.9274 |
| 13.8311 |
| 14.0624 |
| 14.1434 |
| 14.3292 |
| 14.4836 |
| 14.4210 |
| 14.5485 |
| 14.6644 |
| 14.5092 |
| 14.6029 |
| 14.3853 |
| 14.4390 |
| 14.5453 |
| 14.4083 |
| 14.3356 |
| 14.3523 |
| 14.2084 |
| 14.4671 |
| 14.2613 |
| 14.4833 |
| 14.3714 |
| 14.4375 |
| 14.8877 |
| 15.0405 |
| 15.0804 |
| 15.3133 |
| 15.1325 |
| 15.0342 |
| 15.2336 |
| 15.4807 |
| 15.8743 |
| 15.7189 |
| 16.0155 |
| 15.9438 |
| 16.0762 |
| 15.9857 |
| 15.8015 |
| 16.0640 |
| 15.8326 |
| 16.3745 |
| 15.6781 |
| 15.3413 |
| 15.6130 |
| 16.0474 |
| 16.0280 |
| 15.9213 |
| 15.9508 |
| 16.0361 |
| 15.9445 |
| 15.8531 |
| 15.7951 |
| 15.7840 |
| 15.9346 |
| 15.8642 |
| 16.0744 |
| 15.9378 |
| 16.1174 |
| 16.0408 |
| 16.0729 |
| 16.0009 |
| 15.9708 |
| 16.0066 |
| 16.1909 |
| 16.2610 |
| 16.3029 |
| 16.1898 |
| 16.1571 |
| 16.0321 |
| 16.2600 |
| 15.9931 |
| 16.0348 |
| 15.7556 |
| 15.7719 |
| 15.9130 |
| 15.8231 |
| 15.8498 |
| 15.8209 |
| 15.8223 |
| 16.8709 |
| 17.1662 |
| 16.9586 |
| 17.0593 |
| 17.3073 |
| 17.3702 |
| 16.8658 |
| 17.2808 |
| 17.2933 |
| 16.7766 |
| 16.7460 |
| 16.7688 |
| 16.9410 |
| 16.7347 |
| 16.6875 |
| 17.1839 |
| 17.0331 |
| 17.0663 |
| 16.5950 |
| 17.1872 |
| 16.9282 |
| 17.0117 |
| 16.9396 |
| 16.6071 |
| 16.4966 |
| 16.5023 |
| 16.5856 |
| 16.2781 |
| 16.7735 |
| 16.6569 |
| 16.4656 |
| 16.2922 |
| 16.6842 |
| 16.3379 |
| 16.4778 |
| 16.3879 |
| 16.1645 |
| 16.3227 |
| 16.5361 |
| 16.2592 |
| 16.2828 |
| 16.2978 |
| 16.3642 |
| 16.2062 |
| 16.4708 |
| 16.7181 |
| 16.4137 |
| 16.1598 |
| 16.3068 |
| 16.3108 |
| 16.2717 |
| 16.4053 |
| 16.3430 |
| 16.6106 |
| 16.4485 |
| 16.6013 |
| 16.6457 |
| 16.2863 |
| 16.2387 |
| 16.2351 |
| 16.0897 |
| 15.9800 |
| 15.6559 |
| 15.8025 |
| 15.8859 |
| 15.5399 |
| 15.7592 |
| 15.7311 |
| 15.7895 |
| 15.7605 |
| 15.7134 |
| 15.5660 |
| 15.5366 |
| 15.7079 |
| 15.4130 |
| 16.0093 |
| 15.9020 |
| 16.0544 |
| 16.1222 |
| 16.1430 |
| 15.9973 |
| 16.0204 |
| 16.0918 |
| 16.2997 |
| 15.9077 |
| 15.7241 |
| 15.9157 |
| 15.8691 |
| 15.7107 |
| 15.6549 |
| 15.7884 |
| 15.9983 |
| 15.8535 |
| 15.9241 |
| 15.9329 |
| 15.8483 |
| 15.9018 |
| 16.3659 |
| 16.6703 |
| 16.8250 |
| 17.0509 |
| 17.3801 |
| 17.3581 |
| 17.1556 |
| 17.0189 |
| 17.0965 |
| 16.8386 |
| 17.1993 |
| 17.3042 |
| 17.2558 |
| 17.5357 |
| 17.7651 |
| 17.6591 |
| 17.5090 |
| 17.1843 |
| 17.2307 |
| 17.4663 |
| 17.2685 |
| 17.3662 |
| 17.2642 |
| 17.0767 |
| 17.0503 |
| 17.1879 |
| 16.7796 |
| 17.1979 |
| 17.1270 |
| 17.4816 |
| 17.3864 |
| 17.4719 |
| 17.2225 |
| 17.0299 |
| 17.2333 |
| 17.4415 |
| 17.1398 |
| 17.0344 |
| 17.3937 |
| 17.7210 |
| 17.9373 |
| 18.0419 |
| 17.7842 |
| 17.9162 |
| 18.0634 |
| 18.1742 |
| 18.3725 |
| 18.0309 |
| 17.8962 |
| 18.5648 |
| 19.3092 |
| 19.4604 |
| 19.7758 |
| 20.1237 |
| 20.2035 |
| 20.4009 |
| 20.4821 |
| 20.2124 |
| 20.0001 |
| 20.2881 |
| 19.9861 |
| 19.6886 |
| 19.4988 |
| 19.4482 |
| 20.0872 |
| 19.8072 |
| 19.2786 |
| 19.2085 |
| 19.5337 |
| 19.3859 |
| 19.5639 |
| 19.9540 |
| 20.0119 |
| 19.8484 |
| 19.7265 |
| 20.0136 |
| 20.9662 |
| 20.9580 |
| 20.8288 |
| 20.9448 |
| 20.8604 |
| 20.7324 |
| 20.8968 |
| 20.6314 |
| 20.8401 |
| 21.0533 |
| 20.9204 |
| 20.7160 |