Istorija dienos normos MNT /ZMW nuo Penktadienis, 1 kovo 2013.
Didžiausias buvo pasiektas
1 Mongolijos tugrikas = 0.007963 Zambijos kvača
rečiausiai
1 Mongolijos tugrikas = 0.003115 Zambijos kvača
Date | MNT/ZMW |
---|---|
0.007877 | |
0.007723 | |
0.007492 | |
0.007264 | |
0.007119 | |
0.007253 | |
0.007759 | |
0.007424 | |
0.007067 | |
0.006865 | |
0.006658 | |
0.006629 | |
0.007803 | |
0.007871 | |
0.007830 | |
0.007677 | |
0.007576 | |
0.007519 | |
0.007480 | |
0.007374 | |
0.007246 | |
0.007057 | |
0.006909 | |
0.006834 | |
0.006737 | |
0.006616 | |
0.006427 | |
0.006379 | |
0.006280 | |
0.006169 | |
0.006216 | |
0.006098 | |
0.006099 | |
0.005963 | |
0.006056 | |
0.005895 | |
0.005740 | |
0.005655 | |
0.005597 | |
0.005697 | |
0.005474 | |
0.005517 | |
0.005360 | |
0.005146 | |
0.005053 | |
0.004843 | |
0.005498 | |
0.005606 | |
0.005631 | |
0.005498 | |
0.005366 | |
0.005315 | |
0.005136 | |
0.005041 | |
0.004962 | |
0.005014 | |
0.005969 | |
0.005906 | |
0.005804 | |
0.005723 | |
0.005658 | |
0.005612 | |
0.005583 | |
0.005479 | |
0.005408 | |
0.005369 | |
0.005306 | |
0.005254 | |
0.005203 | |
0.005116 | |
0.005046 | |
0.004985 | |
0.004889 | |
0.004826 | |
0.004807 | |
0.004827 | |
0.004731 | |
0.004745 | |
0.004832 | |
0.004805 | |
0.004852 | |
0.004828 | |
0.004830 | |
0.004795 | |
0.005008 | |
0.005051 | |
0.005042 | |
0.005052 | |
0.005179 | |
0.005183 | |
0.005223 | |
0.005201 | |
0.005287 | |
0.005461 | |
0.005423 | |
0.005416 | |
0.005442 | |
0.005545 | |
0.005521 | |
0.005499 | |
0.005589 | |
0.005603 | |
0.005615 | |
0.006109 | |
0.006329 | |
0.006285 | |
0.006181 | |
0.006115 | |
0.006561 | |
0.006428 | |
0.006329 | |
0.006135 | |
0.006026 | |
0.005916 | |
0.005829 | |
0.005796 | |
0.005762 | |
0.005659 | |
0.006169 | |
0.006231 | |
0.006159 | |
0.006120 | |
0.006113 | |
0.006066 | |
0.006001 | |
0.005939 | |
0.005995 | |
0.005927 | |
0.005873 | |
0.005785 | |
0.005732 | |
0.005665 | |
0.005577 | |
0.005926 | |
0.006663 | |
0.006762 | |
0.006745 | |
0.007009 | |
0.007894 | |
0.007958 | |
0.007944 | |
0.007944 | |
0.007932 | |
0.007936 | |
0.007916 | |
0.007895 | |
0.007887 | |
0.007877 | |
0.007851 | |
0.007840 | |
0.007809 | |
0.007801 | |
0.007783 | |
0.007725 | |
0.007742 | |
0.007750 | |
0.007710 | |
0.007687 | |
0.007664 | |
0.007621 | |
0.007579 | |
0.007569 | |
0.007505 | |
0.007478 | |
0.007464 | |
0.007430 | |
0.007420 | |
0.007421 | |
0.007410 | |
0.007393 | |
0.007394 | |
0.007357 | |
0.007358 | |
0.007342 | |
0.007337 | |
0.007176 | |
0.007134 | |
0.007117 | |
0.007028 | |
0.007020 | |
0.006966 | |
0.006970 | |
0.006985 | |
0.006872 | |
0.006841 | |
0.006740 | |
0.006542 | |
0.006467 | |
0.006411 | |
0.006375 | |
0.006403 | |
0.006382 | |
0.006417 | |
0.006436 | |
0.006434 | |
0.006439 | |
0.006538 | |
0.006556 | |
0.006441 | |
0.006602 | |
0.006678 | |
0.006577 | |
0.006706 | |
0.006652 | |
0.006662 | |
0.006809 | |
0.006485 | |
0.006255 | |
0.005839 | |
0.005571 | |
0.005538 | |
0.005351 | |
0.005339 | |
0.005356 | |
0.005401 | |
0.005378 | |
0.005381 | |
0.005245 | |
0.005249 | |
0.005212 | |
0.005010 | |
0.005372 | |
0.005734 | |
0.005452 | |
0.005367 | |
0.005196 | |
0.005129 | |
0.004984 | |
0.004960 | |
0.004958 | |
0.004945 | |
0.004920 | |
0.004949 | |
0.004941 | |
0.004942 | |
0.004930 | |
0.004915 | |
0.004919 | |
0.004910 | |
0.004893 | |
0.004840 | |
0.004849 | |
0.004816 | |
0.004716 | |
0.004762 | |
0.004853 | |
0.005306 | |
0.005339 | |
0.005393 | |
0.005349 | |
0.005333 | |
0.005624 | |
0.005204 | |
0.005227 | |
0.005185 | |
0.004888 | |
0.004933 | |
0.004790 | |
0.004825 | |
0.004785 | |
0.004783 | |
0.004879 | |
0.004896 | |
0.004871 | |
0.004755 | |
0.004815 | |
0.004852 | |
0.004867 | |
0.004862 | |
0.004839 | |
0.004848 | |
0.004862 | |
0.004863 | |
0.004781 | |
0.004827 | |
0.004841 | |
0.004756 | |
0.004755 | |
0.004765 | |
0.004694 | |
0.004636 | |
0.004700 | |
0.004912 | |
0.004788 | |
0.005128 | |
0.004870 | |
0.004404 | |
0.004220 | |
0.004211 | |
0.004197 | |
0.004189 | |
0.004102 | |
0.004094 | |
0.004105 | |
0.004035 | |
0.004076 | |
0.003996 | |
0.004106 | |
0.004027 | |
0.004126 | |
0.004217 | |
0.004260 | |
0.004311 | |
0.004244 | |
0.004129 | |
0.004181 | |
0.004128 | |
0.003976 | |
0.003984 | |
0.003929 | |
0.003970 | |
0.003954 | |
0.003947 | |
0.004044 | |
0.004078 | |
0.004063 | |
0.004137 | |
0.004043 | |
0.004019 | |
0.004044 | |
0.003998 | |
0.004046 | |
0.004161 | |
0.004118 | |
0.004015 | |
0.004067 | |
0.004197 | |
0.004165 | |
0.004165 | |
0.004123 | |
0.004047 | |
0.004093 | |
0.004084 | |
0.004005 | |
0.003951 | |
0.003930 | |
0.003949 | |
0.003873 | |
0.003918 | |
0.003819 | |
0.003767 | |
0.003716 | |
0.003681 | |
0.003716 | |
0.003723 | |
0.003616 | |
0.003654 | |
0.003696 | |
0.003780 | |
0.003901 | |
0.003925 | |
0.003920 | |
0.003868 | |
0.003896 | |
0.003859 | |
0.003844 | |
0.003815 | |
0.003883 | |
0.003877 | |
0.003866 | |
0.003936 | |
0.003949 | |
0.003974 | |
0.003900 | |
0.003845 | |
0.003908 | |
0.003967 | |
0.003876 | |
0.003952 | |
0.004008 | |
0.003996 | |
0.003986 | |
0.003946 | |
0.004008 | |
0.004008 | |
0.003956 | |
0.003951 | |
0.003989 | |
0.003974 | |
0.003934 | |
0.004007 | |
0.004073 | |
0.004280 | |
0.004254 | |
0.004343 | |
0.004426 | |
0.004479 | |
0.004505 | |
0.004441 | |
0.004474 | |
0.004511 | |
0.004538 | |
0.004588 | |
0.004502 | |
0.004469 | |
0.004635 | |
0.004823 | |
0.004861 | |
0.004552 | |
0.004961 | |
0.005040 | |
0.004826 | |
0.005587 | |
0.005444 | |
0.005246 | |
0.005206 | |
0.005080 | |
0.004966 | |
0.004844 | |
0.004747 | |
0.004791 | |
0.004641 | |
0.005220 | |
0.005429 | |
0.005546 | |
0.005552 | |
0.005552 | |
0.005581 | |
0.005613 | |
0.005617 | |
0.005640 | |
0.005600 | |
0.005662 | |
0.005634 | |
0.005550 | |
0.005497 | |
0.005523 | |
0.005492 | |
0.005501 | |
0.005485 | |
0.005242 | |
0.005692 | |
0.006092 | |
0.006540 | |
0.006863 | |
0.006313 | |
0.006111 | |
0.005985 | |
0.005884 | |
0.006145 | |
0.005425 | |
0.005026 | |
0.004941 | |
0.004979 | |
0.004434 | |
0.004233 | |
0.004008 | |
0.003960 | |
0.003872 | |
0.003848 | |
0.003853 | |
0.003965 | |
0.003850 | |
0.003830 | |
0.003860 | |
0.003940 | |
0.003877 | |
0.003793 | |
0.003704 | |
0.003728 | |
0.003789 | |
0.003792 | |
0.003778 | |
0.003755 | |
0.003659 | |
0.003822 | |
0.003830 | |
0.003879 | |
0.003718 | |
0.003533 | |
0.003502 | |
0.003551 | |
0.003423 | |
0.003371 | |
0.003366 | |
0.003277 | |
0.003349 | |
0.003389 | |
0.003400 | |
0.003382 | |
0.003364 | |
0.003362 | |
0.003388 | |
0.003385 | |
0.003356 | |
0.003397 | |
0.003404 | |
0.003408 | |
0.003440 | |
0.003446 | |
0.003423 | |
0.003421 | |
0.003417 | |
0.003375 | |
0.003392 | |
0.003322 | |
0.003348 | |
0.003317 | |
0.003271 | |
0.003291 | |
0.003306 | |
0.003323 | |
0.003344 | |
0.003350 | |
0.003382 | |
0.003426 | |
0.003340 | |
0.003443 | |
0.003546 | |
0.003708 | |
0.003793 | |
0.003702 | |
0.003638 | |
0.003592 | |
0.003555 | |
0.003488 | |
0.003459 | |
0.003480 | |
0.003481 | |
0.003425 | |
0.003474 | |
0.003372 | |
0.003374 | |
0.003296 | |
0.003285 | |
0.003245 | |
0.003283 | |
0.003236 | |
0.003224 | |
0.003249 | |
0.003316 | |
0.003390 | |
0.003393 | |
0.003337 | |
0.003271 | |
0.003212 | |
0.003184 | |
0.003244 | |
0.003258 | |
0.003263 | |
0.003181 | |
0.003134 | |
0.003152 | |
0.003219 | |
0.003257 | |
0.003246 | |
0.003163 | |
0.003178 | |
0.003317 | |
0.003426 | |
0.003467 | |
0.003486 | |
0.003635 | |
0.003673 | |
0.003735 | |
0.003784 | |
0.003808 | |
0.003820 | |
0.003812 | |
0.003827 | |
0.003763 | |
0.003728 | |
0.003711 | |
0.003760 | |
0.003728 | |
0.003726 | |
0.003773 | |
0.003818 | |
0.003773 | |
0.003845 | |
0.003849 | |
0.003852 | |
0.003871 | |
0.003865 | |
0.003830 |