ประวัติ ศาสตร์ ทูกริกมองโกเลีย / ควาชาแซมเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MNT /ZMW ตั้งแต่ ศุกร์, 1 มีนาคม 2013.

สูงสุดก็มาถึงเมื่อ

1 ทูกริกมองโกเลีย = 0.008516 ควาชาแซมเบีย

ขั้นต่ำใน

1 ทูกริกมองโกเลีย = 0.003115 ควาชาแซมเบีย

ประวัติราคา ZMW / MNT

Date MNT/ZMW
0.005106
0.005040
0.005151
0.005064
0.004968
0.004925
0.004919
0.005093
0.005274
0.005273
0.005298
0.005248
0.005313
0.005301
0.005325
0.005402
0.005329
0.005420
0.005455
0.005415
0.005357
0.005292
0.005150
0.005294
0.005519
0.005476
0.005623
0.005461
0.005962
0.006256
0.006307
0.006468
0.006456
0.006410
0.006444
0.006330
0.006319
0.006207
0.006114
0.006294
0.006322
0.006619
0.006611
0.006606
0.006564
0.006652
0.006573
0.006480
0.006478
0.006474
0.006383
0.006538
0.006760
0.006828
0.007130
0.007026
0.006833
0.007133
0.007321
0.007865
0.008130
0.007940
0.007734
0.008187
0.008220
0.008409
0.008335
0.008237
0.008291
0.008492
0.008444
0.008413
0.008420
0.008304
0.008277
0.008240
0.008187
0.008204
0.008193
0.008103
0.008218
0.008191
0.008154
0.008154
0.008039
0.007920
0.008117
0.008079
0.007999
0.007899
0.007831
0.007849
0.007778
0.007796
0.007790
0.007801
0.007780
0.007735
0.007710
0.007741
0.007556
0.007705
0.007613
0.007705
0.007632
0.007426
0.007140
0.006950
0.007384
0.007484
0.007661
0.007536
0.007761
0.007493
0.007455
0.007877
0.007723
0.007492
0.007264
0.007119
0.007253
0.007759
0.007424
0.007067
0.006865
0.006658
0.006629
0.007803
0.007871
0.007830
0.007677
0.007576
0.007519
0.007480
0.007374
0.007246
0.007057
0.006909
0.006834
0.006737
0.006616
0.006427
0.006379
0.006280
0.006169
0.006216
0.006098
0.006099
0.005963
0.006056
0.005895
0.005740
0.005655
0.005597
0.005697
0.005474
0.005517
0.005360
0.005146
0.005053
0.004843
0.005498
0.005606
0.005631
0.005498
0.005366
0.005315
0.005136
0.005041
0.004962
0.005014
0.005969
0.005906
0.005804
0.005723
0.005658
0.005612
0.005583
0.005479
0.005408
0.005369
0.005306
0.005254
0.005203
0.005116
0.005046
0.004985
0.004889
0.004826
0.004807
0.004827
0.004731
0.004745
0.004832
0.004805
0.004852
0.004828
0.004830
0.004795
0.005008
0.005051
0.005042
0.005052
0.005179
0.005183
0.005223
0.005201
0.005287
0.005461
0.005423
0.005416
0.005442
0.005545
0.005521
0.005499
0.005589
0.005603
0.005615
0.006109
0.006329
0.006285
0.006181
0.006115
0.006561
0.006428
0.006329
0.006135
0.006026
0.005916
0.005829
0.005796
0.005762
0.005659
0.006169
0.006231
0.006159
0.006120
0.006113
0.006066
0.006001
0.005939
0.005995
0.005927
0.005873
0.005785
0.005732
0.005665
0.005577
0.005926
0.006663
0.006762
0.006745
0.007009
0.007894
0.007958
0.007944
0.007944
0.007932
0.007936
0.007916
0.007895
0.007887
0.007877
0.007851
0.007840
0.007809
0.007801
0.007783
0.007725
0.007742
0.007750
0.007710
0.007687
0.007664
0.007621
0.007579
0.007569
0.007505
0.007478
0.007464
0.007430
0.007420
0.007421
0.007410
0.007393
0.007394
0.007357
0.007358
0.007342
0.007337
0.007176
0.007134
0.007117
0.007028
0.007020
0.006966
0.006970
0.006985
0.006872
0.006841
0.006740
0.006542
0.006467
0.006411
0.006375
0.006403
0.006382
0.006417
0.006436
0.006434
0.006439
0.006538
0.006556
0.006441
0.006602
0.006678
0.006577
0.006706
0.006652
0.006662
0.006809
0.006485
0.006255
0.005839
0.005571
0.005538
0.005351
0.005339
0.005356
0.005401
0.005378
0.005381
0.005245
0.005249
0.005212
0.005010
0.005372
0.005734
0.005452
0.005367
0.005196
0.005129
0.004984
0.004960
0.004958
0.004945
0.004920
0.004949
0.004941
0.004942
0.004930
0.004915
0.004919
0.004910
0.004893
0.004840
0.004849
0.004816
0.004716
0.004762
0.004853
0.005306
0.005339
0.005393
0.005349
0.005333
0.005624
0.005204
0.005227
0.005185
0.004888
0.004933
0.004790
0.004825
0.004785
0.004783
0.004879
0.004896
0.004871
0.004755
0.004815
0.004852
0.004867
0.004862
0.004839
0.004848
0.004862
0.004863
0.004781
0.004827
0.004841
0.004756
0.004755
0.004765
0.004694
0.004636
0.004700
0.004912
0.004788
0.005128
0.004870
0.004404
0.004220
0.004211
0.004197
0.004189
0.004102
0.004094
0.004105
0.004035
0.004076
0.003996
0.004106
0.004027
0.004126
0.004217
0.004260
0.004311
0.004244
0.004129
0.004181
0.004128
0.003976
0.003984
0.003929
0.003970
0.003954
0.003947
0.004044
0.004078
0.004063
0.004137
0.004043
0.004019
0.004044
0.003998
0.004046
0.004161
0.004118
0.004015
0.004067
0.004197
0.004165
0.004165
0.004123
0.004047
0.004093
0.004084
0.004005
0.003951
0.003930
0.003949
0.003873
0.003918
0.003819
0.003767
0.003716
0.003681
0.003716
0.003723
0.003616
0.003654
0.003696
0.003780
0.003901
0.003925
0.003920
0.003868
0.003896
0.003859
0.003844
0.003815
0.003883
0.003877
0.003866
0.003936
0.003949
0.003974
0.003900
0.003845
0.003908
0.003967
0.003876
0.003952
0.004008
0.003996
0.003986
0.003946
0.004008
0.004008
0.003956
0.003951
0.003989
0.003974
0.003934
0.004007
0.004073
0.004280
0.004254
0.004343
0.004426
0.004479
0.004505
0.004441
0.004474
0.004511
0.004538
0.004588
0.004502
0.004469
0.004635
0.004823
0.004861
0.004552
0.004961
0.005040
0.004826
0.005587
0.005444
0.005246
0.005206
0.005080
0.004966
0.004844
0.004747
0.004791
0.004641
0.005220
0.005429
0.005546
0.005552
0.005552
0.005581
0.005613
0.005617
0.005640
0.005600
0.005662
0.005634
0.005550
0.005497
0.005523
0.005492
0.005501
0.005485
0.005242
0.005692
0.006092
0.006540
0.006863
0.006313
0.006111
0.005985
0.005884
0.006145
0.005425
0.005026
0.004941
0.004979
0.004434
0.004233
0.004008
0.003960
0.003872
0.003848
0.003853
0.003965
0.003850
0.003830
0.003860
0.003940
0.003877
0.003793
0.003704
0.003728
0.003789
0.003792
0.003778
0.003755
0.003659
0.003822
0.003830
0.003879
0.003718
0.003533
0.003502
0.003551
0.003423
0.003371
0.003366
0.003277
0.003349
0.003389
0.003400
0.003382
0.003364
0.003362
0.003388
0.003385
0.003356
0.003397
0.003404
0.003408
0.003440
0.003446
0.003423
0.003421
0.003417
0.003375
0.003392
0.003322
0.003348
0.003317
0.003271
0.003291
0.003306
0.003323
0.003344
0.003350
0.003382
0.003426
0.003340
0.003443
0.003546
0.003708
0.003793
0.003702
0.003638
0.003592
0.003555
0.003488
0.003459
0.003480
0.003481
0.003425
0.003474
0.003372
0.003374
0.003296
0.003285
0.003245
0.003283
0.003236
0.003224
0.003249
0.003316
0.003390
0.003393
0.003337
0.003271
0.003212
0.003184
0.003244
0.003258
0.003263
0.003181
0.003134
0.003152
0.003219
0.003257
0.003246
0.003163
0.003178
0.003317
0.003426
0.003467
0.003486
0.003635
0.003673
0.003735
0.003784
0.003808
0.003820
0.003812
0.003827
0.003763
0.003728
0.003711
0.003760
0.003728
0.003726
0.003773
0.003818
0.003773
0.003845
0.003849
0.003852
0.003871
0.003865
0.003830