Istorija dienos normos ZMW /MNT nuo Penktadienis, 1 kovo 2013.
Didžiausias buvo pasiektas
1 Zambijos kvača = 321.0594 Mongolijos tugrikas
rečiausiai
1 Zambijos kvača = 125.5822 Mongolijos tugrikas
Date | ZMW/MNT |
---|---|
130.0307 | |
133.4772 | |
137.6619 | |
140.4772 | |
137.8742 | |
128.8755 | |
134.7036 | |
141.5062 | |
145.6751 | |
150.1964 | |
150.8440 | |
128.1506 | |
127.0436 | |
127.7209 | |
130.2553 | |
131.9872 | |
132.9895 | |
133.6854 | |
135.6133 | |
138.0128 | |
141.7019 | |
144.7321 | |
146.3173 | |
148.4409 | |
151.1490 | |
155.6016 | |
156.7522 | |
159.2309 | |
162.1098 | |
160.8739 | |
163.9987 | |
163.9737 | |
167.7035 | |
165.1195 | |
169.6248 | |
174.2233 | |
176.8202 | |
178.6606 | |
175.5368 | |
182.6699 | |
181.2691 | |
186.5556 | |
194.3386 | |
197.8995 | |
206.4931 | |
181.8826 | |
178.3649 | |
177.5920 | |
181.8952 | |
186.3511 | |
188.1298 | |
194.6972 | |
198.3711 | |
201.5383 | |
199.4547 | |
167.5450 | |
169.3058 | |
172.2869 | |
174.7219 | |
176.7360 | |
178.2037 | |
179.1280 | |
182.5093 | |
184.9036 | |
186.2671 | |
188.4721 | |
190.3307 | |
192.1960 | |
195.4705 | |
198.1944 | |
200.5908 | |
204.5223 | |
207.1936 | |
208.0115 | |
207.1828 | |
211.3865 | |
210.7603 | |
206.9414 | |
208.1325 | |
206.1071 | |
207.1368 | |
207.0486 | |
208.5492 | |
199.6827 | |
197.9863 | |
198.3146 | |
197.9258 | |
193.0746 | |
192.9337 | |
191.4508 | |
192.2835 | |
189.1301 | |
183.1030 | |
184.3845 | |
184.6306 | |
183.7410 | |
180.3560 | |
181.1414 | |
181.8602 | |
178.9204 | |
178.4859 | |
178.0911 | |
163.6999 | |
158.0054 | |
159.1096 | |
161.7892 | |
163.5240 | |
152.4101 | |
155.5672 | |
158.0077 | |
163.0018 | |
165.9366 | |
169.0468 | |
171.5625 | |
172.5257 | |
173.5571 | |
176.7094 | |
162.0988 | |
160.4866 | |
162.3726 | |
163.4115 | |
163.5902 | |
164.8482 | |
166.6366 | |
168.3691 | |
166.8173 | |
168.7219 | |
170.2671 | |
172.8626 | |
174.4629 | |
176.5268 | |
179.3161 | |
168.7453 | |
150.0726 | |
147.8883 | |
148.2608 | |
142.6738 | |
126.6767 | |
125.6545 | |
125.8766 | |
125.8850 | |
126.0649 | |
126.0020 | |
126.3198 | |
126.6691 | |
126.7895 | |
126.9543 | |
127.3728 | |
127.5564 | |
128.0521 | |
128.1898 | |
128.4933 | |
129.4536 | |
129.1714 | |
129.0273 | |
129.6957 | |
130.0972 | |
130.4818 | |
131.2123 | |
131.9511 | |
132.1135 | |
133.2487 | |
133.7218 | |
133.9682 | |
134.5817 | |
134.7781 | |
134.7533 | |
134.9492 | |
135.2673 | |
135.2495 | |
135.9185 | |
135.9115 | |
136.1975 | |
136.2938 | |
139.3493 | |
140.1741 | |
140.5040 | |
142.2807 | |
142.4547 | |
143.5572 | |
143.4760 | |
143.1729 | |
145.5243 | |
146.1760 | |
148.3716 | |
152.8684 | |
154.6399 | |
155.9834 | |
156.8520 | |
156.1655 | |
156.6954 | |
155.8348 | |
155.3864 | |
155.4203 | |
155.3014 | |
152.9450 | |
152.5374 | |
155.2618 | |
151.4580 | |
149.7517 | |
152.0442 | |
149.1291 | |
150.3350 | |
150.1049 | |
146.8708 | |
154.2131 | |
159.8730 | |
171.2680 | |
179.5059 | |
180.5783 | |
186.8895 | |
187.3140 | |
186.7003 | |
185.1652 | |
185.9495 | |
185.8397 | |
190.6414 | |
190.5294 | |
191.8660 | |
199.6054 | |
186.1614 | |
174.4017 | |
183.4321 | |
186.3164 | |
192.4540 | |
194.9880 | |
200.6243 | |
201.5953 | |
201.6947 | |
202.2304 | |
203.2611 | |
202.0712 | |
202.3916 | |
202.3586 | |
202.8507 | |
203.4720 | |
203.2982 | |
203.6620 | |
204.3862 | |
206.6305 | |
206.2133 | |
207.6499 | |
212.0229 | |
209.9989 | |
206.0631 | |
188.4501 | |
187.3029 | |
185.4128 | |
186.9667 | |
187.5280 | |
177.8095 | |
192.1638 | |
191.3323 | |
192.8520 | |
204.5751 | |
202.7304 | |
208.7709 | |
207.2471 | |
208.9795 | |
209.0728 | |
204.9672 | |
204.2559 | |
205.3127 | |
210.2898 | |
207.6705 | |
206.1176 | |
205.4563 | |
205.6622 | |
206.6399 | |
206.2871 | |
205.6771 | |
205.6499 | |
209.1406 | |
207.1632 | |
206.5798 | |
210.2689 | |
210.2909 | |
209.8601 | |
213.0521 | |
215.6885 | |
212.7557 | |
203.5861 | |
208.8393 | |
194.9957 | |
205.3363 | |
227.0900 | |
236.9744 | |
237.4473 | |
238.2478 | |
238.7236 | |
243.8047 | |
244.2504 | |
243.5776 | |
247.8066 | |
245.3620 | |
250.2457 | |
243.5277 | |
248.3324 | |
242.3554 | |
237.1390 | |
234.7171 | |
231.9715 | |
235.6389 | |
242.1668 | |
239.1957 | |
242.2744 | |
251.4900 | |
250.9786 | |
254.5296 | |
251.8627 | |
252.9088 | |
253.3880 | |
247.3003 | |
245.2464 | |
246.1345 | |
241.7045 | |
247.3398 | |
248.8215 | |
247.2993 | |
250.1206 | |
247.1586 | |
240.3540 | |
242.8397 | |
249.0731 | |
245.8636 | |
238.2630 | |
240.0841 | |
240.1147 | |
242.5308 | |
247.1198 | |
244.2904 | |
244.8552 | |
249.6687 | |
253.1305 | |
254.4631 | |
253.2546 | |
258.1906 | |
255.2456 | |
261.8227 | |
265.4552 | |
269.1424 | |
271.6420 | |
269.1152 | |
268.5917 | |
276.5552 | |
273.7071 | |
270.5347 | |
264.5485 | |
256.3190 | |
254.7785 | |
255.0857 | |
258.5292 | |
256.6700 | |
259.1023 | |
260.1175 | |
262.1021 | |
257.5639 | |
257.9445 | |
258.6902 | |
254.0491 | |
253.2031 | |
251.6577 | |
256.3890 | |
260.0725 | |
255.8563 | |
252.0914 | |
258.0043 | |
253.0575 | |
249.4853 | |
250.2608 | |
250.8504 | |
253.3929 | |
249.4974 | |
249.5320 | |
252.8096 | |
253.1240 | |
250.6638 | |
251.6486 | |
254.1991 | |
249.5480 | |
245.5121 | |
233.6286 | |
235.0741 | |
230.2482 | |
225.9567 | |
223.2502 | |
221.9796 | |
225.1907 | |
223.5094 | |
221.6621 | |
220.3496 | |
217.9525 | |
222.1144 | |
223.7581 | |
215.7316 | |
207.3268 | |
205.7213 | |
219.6698 | |
201.5671 | |
198.4215 | |
207.2245 | |
178.9982 | |
183.6941 | |
190.6351 | |
192.0858 | |
196.8512 | |
201.3686 | |
206.4553 | |
210.6622 | |
208.7341 | |
215.4723 | |
191.5704 | |
184.2083 | |
180.3175 | |
180.1268 | |
180.1306 | |
179.1856 | |
178.1471 | |
178.0223 | |
177.3060 | |
178.5559 | |
176.6125 | |
177.4832 | |
180.1935 | |
181.9215 | |
181.0532 | |
182.0959 | |
181.7946 | |
182.3174 | |
190.7589 | |
175.6739 | |
164.1442 | |
152.8973 | |
145.7147 | |
158.4146 | |
163.6337 | |
167.0740 | |
169.9424 | |
162.7303 | |
184.3216 | |
198.9485 | |
202.3739 | |
200.8251 | |
225.5263 | |
236.2398 | |
249.4718 | |
252.5300 | |
258.2651 | |
259.8878 | |
259.5612 | |
252.1755 | |
259.7612 | |
261.0818 | |
259.0934 | |
253.7831 | |
257.9596 | |
263.6438 | |
269.9497 | |
268.2285 | |
263.8963 | |
263.7337 | |
264.7009 | |
266.2983 | |
273.3011 | |
261.6245 | |
261.0827 | |
257.8222 | |
268.9584 | |
283.0129 | |
285.5662 | |
281.5975 | |
292.1729 | |
296.6442 | |
297.0625 | |
305.1565 | |
298.5703 | |
295.0985 | |
294.1325 | |
295.6723 | |
297.2561 | |
297.4150 | |
295.1335 | |
295.4436 | |
297.9420 | |
294.4091 | |
293.7377 | |
293.4095 | |
290.6690 | |
290.2110 | |
292.1216 | |
292.2886 | |
292.6489 | |
296.2668 | |
294.8079 | |
301.0511 | |
298.6764 | |
301.5028 | |
305.7243 | |
303.8778 | |
302.5202 | |
300.9745 | |
299.0559 | |
298.5066 | |
295.6394 | |
291.8518 | |
299.3953 | |
290.4585 | |
282.0267 | |
269.6555 | |
263.6458 | |
270.1241 | |
274.8944 | |
278.4299 | |
281.2646 | |
286.7119 | |
289.0873 | |
287.3679 | |
287.2574 | |
291.9783 | |
287.8790 | |
296.5195 | |
296.3630 | |
303.4361 | |
304.4416 | |
308.1460 | |
304.5817 | |
309.0597 | |
310.1373 | |
307.7956 | |
301.5780 | |
294.9542 | |
294.7188 | |
299.7127 | |
305.7572 | |
311.3550 | |
314.0585 | |
308.2311 | |
306.9052 | |
306.4784 | |
314.3415 | |
319.0822 | |
317.2874 | |
310.6950 | |
306.9935 | |
308.0617 | |
316.1541 | |
314.6181 | |
301.4712 | |
291.8911 | |
288.3990 | |
286.8480 | |
275.0837 | |
272.2229 | |
267.7156 | |
264.2934 | |
262.5887 | |
261.7959 | |
262.3438 | |
261.3115 | |
265.7766 | |
268.2286 | |
269.4620 | |
265.9878 | |
268.2111 | |
268.4144 | |
265.0421 | |
261.9177 | |
265.0693 | |
260.1045 | |
259.8219 | |
259.6324 | |
258.3583 | |
258.7442 | |
261.0767 |