Istorija dienos normos MOP /BOB nuo Trečiadienis, 17 kovo 2004.
Didžiausias buvo pasiektas
1 Makao pataka = 1.0194 Bolivijos bolivijanas
rečiausiai
1 Makao pataka = 0.8356 Bolivijos bolivijanas
Date | MOP/BOB |
---|---|
0.8590 | |
0.8592 | |
0.8569 | |
0.8584 | |
0.8604 | |
0.8577 | |
0.8581 | |
0.8579 | |
0.8575 | |
0.8577 | |
0.8577 | |
0.8579 | |
0.8577 | |
0.8589 | |
0.8580 | |
0.8577 | |
0.8593 | |
0.8588 | |
0.8586 | |
0.8601 | |
0.8594 | |
0.8582 | |
0.8612 | |
0.8608 | |
0.8592 | |
0.8575 | |
0.8578 | |
0.8572 | |
0.8581 | |
0.8567 | |
0.8565 | |
0.8581 | |
0.8579 | |
0.8564 | |
0.8562 | |
0.8551 | |
0.8560 | |
0.8581 | |
0.8592 | |
0.8633 | |
0.8586 | |
0.8586 | |
0.8568 | |
0.8563 | |
0.8569 | |
0.8584 | |
0.8563 | |
0.8559 | |
0.8569 | |
0.8573 | |
0.8558 | |
0.8548 | |
0.8546 | |
0.8547 | |
0.8577 | |
0.8560 | |
0.8546 | |
0.8549 | |
0.8566 | |
0.8546 | |
0.8550 | |
0.8563 | |
0.8569 | |
0.8589 | |
0.8594 | |
0.8596 | |
0.8600 | |
0.8624 | |
0.8630 | |
0.8637 | |
0.8584 | |
0.8592 | |
0.8560 | |
0.8546 | |
0.8541 | |
0.8546 | |
0.8547 | |
0.8546 | |
0.8547 | |
0.8546 | |
0.8547 | |
0.8547 | |
0.8547 | |
0.8548 | |
0.8551 | |
0.8561 | |
0.8490 | |
0.8503 | |
0.8504 | |
0.8491 | |
0.8516 | |
0.8519 | |
0.8507 | |
0.8503 | |
0.8503 | |
0.8508 | |
0.8529 | |
0.8504 | |
0.8515 | |
0.8492 | |
0.8506 | |
0.8493 | |
0.8542 | |
0.8519 | |
0.8553 | |
0.8554 | |
0.8569 | |
0.8556 | |
0.8579 | |
0.8584 | |
0.8599 | |
0.8593 | |
0.8585 | |
0.8597 | |
0.8593 | |
0.8594 | |
0.8583 | |
0.8593 | |
0.8582 | |
0.8591 | |
0.8606 | |
0.8595 | |
0.8607 | |
0.8611 | |
0.8631 | |
0.8622 | |
0.8609 | |
0.8600 | |
0.8608 | |
0.8618 | |
0.8611 | |
0.8597 | |
0.8604 | |
0.8612 | |
0.8614 | |
0.8611 | |
0.8620 | |
0.8628 | |
0.8632 | |
0.8630 | |
0.8641 | |
0.8621 | |
0.8650 | |
0.8723 | |
0.8639 | |
0.8620 | |
0.8631 | |
0.8631 | |
0.8631 | |
0.8627 | |
0.8635 | |
0.8610 | |
0.8633 | |
0.8630 | |
0.8633 | |
0.8634 | |
0.8629 | |
0.8630 | |
0.8646 | |
0.8660 | |
0.8654 | |
0.8634 | |
0.8624 | |
0.8621 | |
0.8620 | |
0.8622 | |
0.8635 | |
0.8634 | |
0.8660 | |
0.8612 | |
0.8636 | |
0.8635 | |
0.8634 | |
0.8633 | |
0.8667 | |
0.8650 | |
0.8650 | |
0.8656 | |
0.8650 | |
0.8650 | |
0.8650 | |
0.8650 | |
0.8650 | |
0.8637 | |
0.8650 | |
0.8648 | |
0.8650 | |
0.8650 | |
0.8649 | |
0.8635 | |
0.8662 | |
0.8650 | |
0.8662 | |
0.8663 | |
0.8650 | |
0.8662 | |
0.8649 | |
0.8645 | |
0.8638 | |
0.8637 | |
0.8635 | |
0.8637 | |
0.8637 | |
0.8634 | |
0.8636 | |
0.8633 | |
0.8613 | |
0.8598 | |
0.8615 | |
0.8630 | |
0.8613 | |
0.8644 | |
0.8644 | |
0.8643 | |
0.8632 | |
0.8653 | |
0.8635 | |
0.8641 | |
0.8610 | |
0.8623 | |
0.8618 | |
0.8577 | |
0.8575 | |
0.8577 | |
0.8575 | |
0.8576 | |
0.8565 | |
0.8563 | |
0.8560 | |
0.8559 | |
0.8558 | |
0.8564 | |
0.8557 | |
0.8582 | |
0.8562 | |
0.8535 | |
0.8506 | |
0.8548 | |
0.8554 | |
0.8559 | |
0.8583 | |
0.8594 | |
0.8568 | |
0.8602 | |
0.8590 | |
0.8594 | |
0.8583 | |
0.8513 | |
0.8541 | |
0.8539 | |
0.8548 | |
0.8547 | |
0.8542 | |
0.8543 | |
0.8550 | |
0.8567 | |
0.8553 | |
0.8548 | |
0.8541 | |
0.8552 | |
0.8536 | |
0.8569 | |
0.8547 | |
0.8552 | |
0.8552 | |
0.8549 | |
0.8516 | |
0.8552 | |
0.8553 | |
0.8562 | |
0.8566 | |
0.8565 | |
0.8585 | |
0.8585 | |
0.8611 | |
0.8576 | |
0.8500 | |
0.8564 | |
0.8566 | |
0.8555 | |
0.8561 | |
0.8559 | |
0.8570 | |
0.8573 | |
0.8591 | |
0.8550 | |
0.8563 | |
0.8607 | |
0.8523 | |
0.8548 | |
0.8545 | |
0.8564 | |
0.8541 | |
0.8488 | |
0.8528 | |
0.8525 | |
0.8541 | |
0.8548 | |
0.8548 | |
0.8550 | |
0.8550 | |
0.8556 | |
0.8545 | |
0.8542 | |
0.8545 | |
0.8549 | |
0.8550 | |
0.8547 | |
0.8547 | |
0.8548 | |
0.8556 | |
0.8573 | |
0.8567 | |
0.8570 | |
0.8574 | |
0.8578 | |
0.8582 | |
0.8575 | |
0.8585 | |
0.8586 | |
0.8575 | |
0.8576 | |
0.8609 | |
0.8583 | |
0.8581 | |
0.8623 | |
0.8586 | |
0.8668 | |
0.8662 | |
0.8602 | |
0.8617 | |
0.8621 | |
0.8616 | |
0.8590 | |
0.8596 | |
0.8589 | |
0.8652 | |
0.8651 | |
0.8669 | |
0.8657 | |
0.8656 | |
0.8620 | |
0.8658 | |
0.8656 | |
0.8671 | |
0.8675 | |
0.8678 | |
0.8636 | |
0.8651 | |
0.8652 | |
0.8651 | |
0.8654 | |
0.8659 | |
0.8658 | |
0.8682 | |
0.8551 | |
0.8471 | |
0.8547 | |
0.8477 | |
0.8537 | |
0.8491 | |
0.8491 | |
0.8541 | |
0.8492 | |
0.8490 | |
0.8547 | |
0.8532 | |
0.8499 | |
0.8530 | |
0.8559 | |
0.8499 | |
0.8554 | |
0.8539 | |
0.8537 | |
0.8544 | |
0.8533 | |
0.8522 | |
0.8529 | |
0.8507 | |
0.8551 | |
0.8539 | |
0.8504 | |
0.8557 | |
0.8559 | |
0.8554 | |
0.8554 | |
0.8503 | |
0.8565 | |
0.8513 | |
0.8554 | |
0.8509 | |
0.8514 | |
0.8517 | |
0.8519 | |
0.8506 | |
0.8504 | |
0.8517 | |
0.8552 | |
0.8609 | |
0.8538 | |
0.8571 | |
0.8613 | |
0.8608 | |
0.8628 | |
0.8605 | |
0.8613 | |
0.8615 | |
0.8621 | |
0.8641 | |
0.8650 | |
0.8624 | |
0.8593 | |
0.8601 | |
0.8535 | |
0.8546 | |
0.8553 | |
0.8558 | |
0.8564 | |
0.8589 | |
0.8605 | |
0.8593 | |
0.8581 | |
0.8605 | |
0.8578 | |
0.8633 | |
0.8644 | |
0.8647 | |
0.8640 | |
0.8617 | |
0.8656 | |
0.8684 | |
0.8647 | |
0.8628 | |
0.8634 | |
0.8639 | |
0.8646 | |
0.8641 | |
0.8656 | |
0.8668 | |
0.8657 | |
0.8651 | |
0.8651 | |
0.8651 | |
0.8649 | |
0.8656 | |
0.8683 | |
0.8615 | |
0.8622 | |
0.8674 | |
0.8658 | |
0.8629 | |
0.8634 | |
0.8657 | |
0.8648 | |
0.8642 | |
0.8656 | |
0.8649 | |
0.8651 | |
0.8654 | |
0.8645 | |
0.8651 | |
0.8637 | |
0.8678 | |
0.8668 | |
0.8654 | |
0.8673 | |
0.8626 | |
0.8714 | |
0.8632 | |
0.8628 | |
0.8644 | |
0.8647 | |
0.8644 | |
0.8655 | |
0.8655 | |
0.8662 | |
0.8644 | |
0.8656 | |
0.8647 | |
0.8637 | |
0.8644 | |
0.8656 | |
0.8638 | |
0.8653 | |
0.8656 | |
0.8646 | |
0.8669 | |
0.8642 | |
0.8649 | |
0.8642 | |
0.8643 | |
0.8630 | |
0.8627 | |
0.8647 | |
0.8655 | |
0.8656 | |
0.8658 | |
0.8639 | |
0.8659 | |
0.8655 | |
0.8656 | |
0.8655 | |
0.8655 | |
0.8657 | |
0.8656 | |
0.8655 | |
0.8654 | |
0.8656 | |
0.8654 | |
0.8653 | |
0.8653 | |
0.8654 | |
0.8655 | |
0.8654 | |
0.8653 | |
0.8652 | |
0.8647 | |
0.8650 | |
0.8661 | |
0.8660 | |
0.8652 | |
0.8644 | |
0.8645 | |
0.8648 | |
0.8649 | |
0.8656 | |
0.8639 | |
0.8634 | |
0.8642 | |
0.8651 | |
0.8651 | |
0.8651 | |
0.8655 | |
0.8653 | |
0.8652 | |
0.8654 | |
0.8653 | |
0.8654 | |
0.8654 | |
0.8654 | |
0.8652 | |
0.8653 | |
0.8651 | |
0.8651 | |
0.8650 | |
0.8653 | |
0.8651 | |
0.8639 | |
0.8653 | |
0.8651 | |
0.8653 | |
0.8646 | |
0.8652 | |
0.8649 | |
0.8653 | |
0.8651 | |
0.8650 | |
0.8642 | |
0.8647 | |
0.8697 | |
0.8743 | |
0.8746 | |
0.8740 | |
0.8743 | |
0.8736 | |
0.8744 | |
0.8736 | |
0.8736 | |
0.8743 | |
0.8735 | |
0.8744 | |
0.8743 | |
0.8746 | |
0.8733 | |
0.8744 | |
0.8740 | |
0.8754 | |
0.8744 | |
0.8744 | |
0.8752 | |
0.8752 | |
0.8757 | |
0.8763 | |
0.8756 | |
0.8754 | |
0.8750 | |
0.8750 | |
0.8758 | |
0.8762 | |
0.8755 | |
0.8755 | |
0.8755 | |
0.8758 | |
0.8755 | |
0.8754 | |
0.8755 | |
0.8736 | |
0.8736 | |
0.8748 | |
0.8742 | |
0.8745 | |
0.8734 | |
0.8746 | |
0.8742 | |
0.8750 | |
0.8741 | |
0.8741 | |
0.8753 | |
0.8667 | |
0.8757 | |
0.8615 | |
0.8707 | |
0.8708 | |
0.8614 | |
0.8612 | |
0.8607 | |
0.8639 | |
0.8612 | |
0.8615 | |
0.8612 | |
0.8615 | |
0.8638 | |
0.8640 | |
0.8604 | |
0.8641 | |
0.8647 | |
0.8611 | |
0.8614 | |
0.8621 | |
0.8618 | |
0.8621 | |
0.8643 | |
0.8614 | |
0.8604 | |
0.8609 | |
0.8605 | |
0.8595 | |
0.8588 | |
0.8624 | |
0.8591 | |
0.8602 | |
0.8564 | |
0.8671 | |
0.8681 | |
0.8737 | |
0.8680 | |
0.8737 | |
0.8734 | |
0.8730 | |
0.8725 | |
0.8729 | |
0.8724 | |
0.8683 | |
0.8729 | |
0.8724 | |
0.8709 | |
0.8727 | |
0.8675 | |
0.8563 | |
0.8731 | |
0.8678 | |
0.8683 | |
0.8674 | |
0.8562 | |
0.8745 | |
0.8751 | |
0.8596 | |
0.8691 | |
0.8751 | |
0.8689 | |
0.8750 | |
0.8740 | |
0.8750 | |
0.8696 | |
0.8684 | |
0.8737 | |
0.8673 | |
0.8743 | |
0.8743 | |
0.8745 | |
0.8744 | |
0.8741 | |
0.8743 | |
0.8673 | |
0.8677 | |
0.8685 | |
0.8755 | |
0.8757 | |
0.8688 | |
0.8688 | |
0.8750 | |
0.8697 | |
0.8698 | |
0.8758 | |
0.8763 | |
0.8713 | |
0.8782 | |
0.8770 | |
0.8834 | |
0.8773 | |
0.8718 | |
0.8773 | |
0.8769 | |
0.8766 | |
0.8705 | |
0.8764 | |
0.8773 | |
0.8706 | |
0.8758 | |
0.8769 | |
0.8769 | |
0.8761 | |
0.8758 | |
0.8757 | |
0.8696 | |
0.8765 | |
0.8756 | |
0.8750 | |
0.8692 | |
0.8752 | |
0.8748 | |
0.8993 | |
0.8822 | |
0.8874 | |
0.8803 | |
0.8705 | |
0.8774 | |
0.8832 | |
0.8768 | |
0.8771 | |
0.8712 | |
0.8798 | |
0.8770 | |
0.8765 | |
0.8770 | |
0.8766 | |
0.8772 | |
0.8708 | |
0.8714 | |
0.8769 | |
0.8775 | |
0.8775 | |
0.8778 | |
0.8777 | |
0.8776 | |
0.8778 | |
0.8775 | |
0.8776 | |
0.8779 | |
0.8779 | |
0.8716 | |
0.8717 | |
0.8716 | |
0.8709 | |
0.8772 | |
0.8712 | |
0.8717 | |
0.8778 | |
0.8713 | |
0.8779 | |
0.8701 | |
0.8716 | |
0.8774 | |
0.8717 | |
0.8778 | |
0.8778 | |
0.8795 | |
0.8713 | |
0.8769 | |
0.8788 | |
0.8726 | |
0.8713 | |
0.8787 | |
0.8789 | |
0.8766 | |
0.8766 | |
0.8757 | |
0.8797 | |
0.8794 | |
0.8805 | |
0.8751 | |
0.8673 | |
0.8794 | |
0.8789 | |
0.8771 | |
0.8767 | |
0.8798 | |
0.8799 | |
0.8770 | |
0.8892 | |
0.8760 | |
0.8781 | |
0.8791 | |
0.8765 | |
0.8779 | |
0.8779 | |
0.8767 | |
0.8802 | |
0.8784 | |
0.8781 | |
0.8775 | |
0.8777 | |
0.8763 | |
0.8782 | |
0.8728 | |
0.8750 | |
0.8517 | |
0.8725 | |
0.8710 | |
0.8730 | |
0.8716 | |
0.8703 | |
0.8776 | |
0.8790 | |
0.8771 | |
0.8794 | |
0.8871 | |
0.8938 | |
0.8920 | |
0.8981 | |
0.8997 | |
0.9007 | |
0.9054 | |
0.9083 | |
0.9084 | |
0.9135 | |
0.9166 | |
0.9206 | |
0.9222 | |
0.9258 | |
0.9302 | |
0.9323 | |
0.9507 | |
0.9382 | |
0.9404 | |
0.9419 | |
0.9419 | |
0.9396 | |
0.9410 | |
0.9446 | |
0.9407 | |
0.9500 | |
0.9435 | |
0.9459 | |
0.9443 | |
0.9513 | |
0.9443 | |
0.9441 | |
0.9453 | |
0.9468 | |
0.9455 | |
0.9456 | |
0.9477 | |
0.9573 | |
0.9610 | |
0.9580 | |
0.9602 | |
0.9566 | |
0.9586 | |
0.9661 | |
0.9593 | |
0.9669 | |
0.9654 | |
0.9605 | |
0.9632 | |
0.9632 | |
0.9712 | |
0.9791 | |
0.9778 | |
0.9797 | |
0.9795 | |
0.9788 | |
0.9840 | |
0.9932 | |
0.9944 | |
0.9915 | |
0.9924 | |
0.9928 | |
0.9929 | |
0.9927 | |
0.9931 | |
0.9936 | |
0.9921 | |
0.9933 | |
0.9932 | |
0.9928 | |
0.9930 | |
0.9936 | |
0.9923 | |
0.9952 | |
0.9936 | |
0.9942 | |
0.9941 | |
0.9950 | |
0.9936 | |
0.9965 | |
0.9977 | |
0.9980 | |
0.9982 | |
0.9987 | |
0.9979 | |
0.9983 | |
0.9965 | |
0.9980 | |
0.9976 | |
0.9981 | |
0.9970 | |
0.9982 | |
0.9980 | |
0.9953 | |
0.9973 | |
0.9965 | |
0.9996 | |
0.9984 | |
0.9982 | |
0.9980 | |
0.9980 | |
0.9988 | |
0.9986 | |
0.9979 | |
0.9980 | |
1.0000 | |
0.9996 | |
0.9993 | |
0.9998 | |
1.0007 | |
0.9923 | |
1.0014 | |
1.0023 | |
1.0008 | |
1.0019 | |
1.0016 | |
1.0017 | |
1.0016 | |
1.0015 | |
1.0012 | |
1.0000 | |
1.0008 | |
1.0002 | |
1.0002 | |
1.0004 | |
1.0001 | |
0.9998 | |
1.0002 | |
1.0008 | |
1.0002 | |
1.0005 | |
1.0006 | |
1.0024 | |
1.0011 | |
1.0006 | |
1.0031 | |
1.0032 | |
1.0026 | |
1.0032 | |
1.0026 | |
1.0042 | |
1.0041 | |
1.0054 | |
1.0051 | |
1.0058 | |
1.0062 | |
1.0053 | |
1.0049 | |
1.0049 | |
1.0064 | |
1.0089 | |
1.0083 | |
1.0087 | |
1.0085 | |
1.0083 | |
1.0085 | |
1.0101 | |
1.0101 | |
1.0105 | |
1.0107 | |
1.0116 | |
1.0095 | |
1.0090 | |
1.0099 | |
1.0082 | |
1.0080 | |
1.0076 | |
1.0077 | |
1.0062 | |
1.0069 | |
1.0064 | |
1.0075 | |
1.0065 | |
1.0066 | |
1.0044 | |
1.0048 | |
1.0043 | |
1.0028 | |
1.0032 | |
1.0026 | |
1.0037 | |
1.0035 | |
1.0035 | |
1.0020 | |
1.0035 | |
1.0032 | |
1.0030 | |
1.0028 | |
1.0021 | |
1.0018 | |
1.0006 | |
1.0015 | |
1.0000 | |
0.9991 | |
0.9998 | |
0.9980 | |
0.9969 | |
0.9954 | |
0.9941 | |
0.9920 | |
0.9931 | |
0.9914 | |
0.9897 | |
0.9903 | |
0.9864 | |
0.9703 | |
0.9838 | |
0.9870 | |
0.9701 | |
0.9722 | |
0.9876 | |
0.9878 | |
0.9943 | |
1.0006 | |
0.9756 | |
0.9839 | |
0.9875 | |
0.9849 | |
0.9970 | |
0.9851 | |
1.0164 | |
0.9978 | |
0.9916 | |
0.9962 | |
1.0048 | |
0.9875 |