História das diárias MOP /BOB desde quarta, 10 março 2004.
O máximo foi atingido em
1 Pataca macaense = 1.0194 Boliviano
o mínimo em
1 Pataca macaense = 0.8356 Boliviano
história preço de BOB / MOP
Date | MOP/BOB |
| 0.8592 |
| 0.8569 |
| 0.8584 |
| 0.8604 |
| 0.8577 |
| 0.8581 |
| 0.8579 |
| 0.8575 |
| 0.8577 |
| 0.8577 |
| 0.8579 |
| 0.8577 |
| 0.8589 |
| 0.8580 |
| 0.8577 |
| 0.8593 |
| 0.8588 |
| 0.8586 |
| 0.8601 |
| 0.8594 |
| 0.8582 |
| 0.8612 |
| 0.8608 |
| 0.8592 |
| 0.8575 |
| 0.8578 |
| 0.8572 |
| 0.8581 |
| 0.8567 |
| 0.8565 |
| 0.8581 |
| 0.8579 |
| 0.8564 |
| 0.8562 |
| 0.8551 |
| 0.8560 |
| 0.8581 |
| 0.8592 |
| 0.8633 |
| 0.8586 |
| 0.8586 |
| 0.8568 |
| 0.8563 |
| 0.8569 |
| 0.8584 |
| 0.8563 |
| 0.8559 |
| 0.8569 |
| 0.8573 |
| 0.8558 |
| 0.8548 |
| 0.8546 |
| 0.8547 |
| 0.8577 |
| 0.8560 |
| 0.8546 |
| 0.8549 |
| 0.8566 |
| 0.8546 |
| 0.8550 |
| 0.8563 |
| 0.8569 |
| 0.8589 |
| 0.8594 |
| 0.8596 |
| 0.8600 |
| 0.8624 |
| 0.8630 |
| 0.8637 |
| 0.8584 |
| 0.8592 |
| 0.8560 |
| 0.8546 |
| 0.8541 |
| 0.8546 |
| 0.8547 |
| 0.8546 |
| 0.8547 |
| 0.8546 |
| 0.8547 |
| 0.8547 |
| 0.8547 |
| 0.8548 |
| 0.8551 |
| 0.8561 |
| 0.8490 |
| 0.8503 |
| 0.8504 |
| 0.8491 |
| 0.8516 |
| 0.8519 |
| 0.8507 |
| 0.8503 |
| 0.8503 |
| 0.8508 |
| 0.8529 |
| 0.8504 |
| 0.8515 |
| 0.8492 |
| 0.8506 |
| 0.8493 |
| 0.8542 |
| 0.8519 |
| 0.8553 |
| 0.8554 |
| 0.8569 |
| 0.8556 |
| 0.8579 |
| 0.8584 |
| 0.8599 |
| 0.8593 |
| 0.8585 |
| 0.8597 |
| 0.8593 |
| 0.8594 |
| 0.8583 |
| 0.8593 |
| 0.8582 |
| 0.8591 |
| 0.8606 |
| 0.8595 |
| 0.8607 |
| 0.8611 |
| 0.8631 |
| 0.8622 |
| 0.8609 |
| 0.8600 |
| 0.8608 |
| 0.8618 |
| 0.8611 |
| 0.8597 |
| 0.8604 |
| 0.8612 |
| 0.8614 |
| 0.8611 |
| 0.8620 |
| 0.8628 |
| 0.8632 |
| 0.8630 |
| 0.8641 |
| 0.8621 |
| 0.8650 |
| 0.8723 |
| 0.8639 |
| 0.8620 |
| 0.8631 |
| 0.8631 |
| 0.8631 |
| 0.8627 |
| 0.8635 |
| 0.8610 |
| 0.8633 |
| 0.8630 |
| 0.8633 |
| 0.8634 |
| 0.8629 |
| 0.8630 |
| 0.8646 |
| 0.8660 |
| 0.8654 |
| 0.8634 |
| 0.8624 |
| 0.8621 |
| 0.8620 |
| 0.8622 |
| 0.8635 |
| 0.8634 |
| 0.8660 |
| 0.8612 |
| 0.8636 |
| 0.8635 |
| 0.8634 |
| 0.8633 |
| 0.8667 |
| 0.8650 |
| 0.8650 |
| 0.8656 |
| 0.8650 |
| 0.8650 |
| 0.8650 |
| 0.8650 |
| 0.8650 |
| 0.8637 |
| 0.8650 |
| 0.8648 |
| 0.8650 |
| 0.8650 |
| 0.8649 |
| 0.8635 |
| 0.8662 |
| 0.8650 |
| 0.8662 |
| 0.8663 |
| 0.8650 |
| 0.8662 |
| 0.8649 |
| 0.8645 |
| 0.8638 |
| 0.8637 |
| 0.8635 |
| 0.8637 |
| 0.8637 |
| 0.8634 |
| 0.8636 |
| 0.8633 |
| 0.8613 |
| 0.8598 |
| 0.8615 |
| 0.8630 |
| 0.8613 |
| 0.8644 |
| 0.8644 |
| 0.8643 |
| 0.8632 |
| 0.8653 |
| 0.8635 |
| 0.8641 |
| 0.8610 |
| 0.8623 |
| 0.8618 |
| 0.8577 |
| 0.8575 |
| 0.8577 |
| 0.8575 |
| 0.8576 |
| 0.8565 |
| 0.8563 |
| 0.8560 |
| 0.8559 |
| 0.8558 |
| 0.8564 |
| 0.8557 |
| 0.8582 |
| 0.8562 |
| 0.8535 |
| 0.8506 |
| 0.8548 |
| 0.8554 |
| 0.8559 |
| 0.8583 |
| 0.8594 |
| 0.8568 |
| 0.8602 |
| 0.8590 |
| 0.8594 |
| 0.8583 |
| 0.8513 |
| 0.8541 |
| 0.8539 |
| 0.8548 |
| 0.8547 |
| 0.8542 |
| 0.8543 |
| 0.8550 |
| 0.8567 |
| 0.8553 |
| 0.8548 |
| 0.8541 |
| 0.8552 |
| 0.8536 |
| 0.8569 |
| 0.8547 |
| 0.8552 |
| 0.8552 |
| 0.8549 |
| 0.8516 |
| 0.8552 |
| 0.8553 |
| 0.8562 |
| 0.8566 |
| 0.8565 |
| 0.8585 |
| 0.8585 |
| 0.8611 |
| 0.8576 |
| 0.8500 |
| 0.8564 |
| 0.8566 |
| 0.8555 |
| 0.8561 |
| 0.8559 |
| 0.8570 |
| 0.8573 |
| 0.8591 |
| 0.8550 |
| 0.8563 |
| 0.8607 |
| 0.8523 |
| 0.8548 |
| 0.8545 |
| 0.8564 |
| 0.8541 |
| 0.8488 |
| 0.8528 |
| 0.8525 |
| 0.8541 |
| 0.8548 |
| 0.8548 |
| 0.8550 |
| 0.8550 |
| 0.8556 |
| 0.8545 |
| 0.8542 |
| 0.8545 |
| 0.8549 |
| 0.8550 |
| 0.8547 |
| 0.8547 |
| 0.8548 |
| 0.8556 |
| 0.8573 |
| 0.8567 |
| 0.8570 |
| 0.8574 |
| 0.8578 |
| 0.8582 |
| 0.8575 |
| 0.8585 |
| 0.8586 |
| 0.8575 |
| 0.8576 |
| 0.8609 |
| 0.8583 |
| 0.8581 |
| 0.8623 |
| 0.8586 |
| 0.8668 |
| 0.8662 |
| 0.8602 |
| 0.8617 |
| 0.8621 |
| 0.8616 |
| 0.8590 |
| 0.8596 |
| 0.8589 |
| 0.8652 |
| 0.8651 |
| 0.8669 |
| 0.8657 |
| 0.8656 |
| 0.8620 |
| 0.8658 |
| 0.8656 |
| 0.8671 |
| 0.8675 |
| 0.8678 |
| 0.8636 |
| 0.8651 |
| 0.8652 |
| 0.8651 |
| 0.8654 |
| 0.8659 |
| 0.8658 |
| 0.8682 |
| 0.8551 |
| 0.8471 |
| 0.8547 |
| 0.8477 |
| 0.8537 |
| 0.8491 |
| 0.8491 |
| 0.8541 |
| 0.8492 |
| 0.8490 |
| 0.8547 |
| 0.8532 |
| 0.8499 |
| 0.8530 |
| 0.8559 |
| 0.8499 |
| 0.8554 |
| 0.8539 |
| 0.8537 |
| 0.8544 |
| 0.8533 |
| 0.8522 |
| 0.8529 |
| 0.8507 |
| 0.8551 |
| 0.8539 |
| 0.8504 |
| 0.8557 |
| 0.8559 |
| 0.8554 |
| 0.8554 |
| 0.8503 |
| 0.8565 |
| 0.8513 |
| 0.8554 |
| 0.8509 |
| 0.8514 |
| 0.8517 |
| 0.8519 |
| 0.8506 |
| 0.8504 |
| 0.8517 |
| 0.8552 |
| 0.8609 |
| 0.8538 |
| 0.8571 |
| 0.8613 |
| 0.8608 |
| 0.8628 |
| 0.8605 |
| 0.8613 |
| 0.8615 |
| 0.8621 |
| 0.8641 |
| 0.8650 |
| 0.8624 |
| 0.8593 |
| 0.8601 |
| 0.8535 |
| 0.8546 |
| 0.8553 |
| 0.8558 |
| 0.8564 |
| 0.8589 |
| 0.8605 |
| 0.8593 |
| 0.8581 |
| 0.8605 |
| 0.8578 |
| 0.8633 |
| 0.8644 |
| 0.8647 |
| 0.8640 |
| 0.8617 |
| 0.8656 |
| 0.8684 |
| 0.8647 |
| 0.8628 |
| 0.8634 |
| 0.8639 |
| 0.8646 |
| 0.8641 |
| 0.8656 |
| 0.8668 |
| 0.8657 |
| 0.8651 |
| 0.8651 |
| 0.8651 |
| 0.8649 |
| 0.8656 |
| 0.8683 |
| 0.8615 |
| 0.8622 |
| 0.8674 |
| 0.8658 |
| 0.8629 |
| 0.8634 |
| 0.8657 |
| 0.8648 |
| 0.8642 |
| 0.8656 |
| 0.8649 |
| 0.8651 |
| 0.8654 |
| 0.8645 |
| 0.8651 |
| 0.8637 |
| 0.8678 |
| 0.8668 |
| 0.8654 |
| 0.8673 |
| 0.8626 |
| 0.8714 |
| 0.8632 |
| 0.8628 |
| 0.8644 |
| 0.8647 |
| 0.8644 |
| 0.8655 |
| 0.8655 |
| 0.8662 |
| 0.8644 |
| 0.8656 |
| 0.8647 |
| 0.8637 |
| 0.8644 |
| 0.8656 |
| 0.8638 |
| 0.8653 |
| 0.8656 |
| 0.8646 |
| 0.8669 |
| 0.8642 |
| 0.8649 |
| 0.8642 |
| 0.8643 |
| 0.8630 |
| 0.8627 |
| 0.8647 |
| 0.8655 |
| 0.8656 |
| 0.8658 |
| 0.8639 |
| 0.8659 |
| 0.8655 |
| 0.8656 |
| 0.8655 |
| 0.8655 |
| 0.8657 |
| 0.8656 |
| 0.8655 |
| 0.8654 |
| 0.8656 |
| 0.8654 |
| 0.8653 |
| 0.8653 |
| 0.8654 |
| 0.8655 |
| 0.8654 |
| 0.8653 |
| 0.8652 |
| 0.8647 |
| 0.8650 |
| 0.8661 |
| 0.8660 |
| 0.8652 |
| 0.8644 |
| 0.8645 |
| 0.8648 |
| 0.8649 |
| 0.8656 |
| 0.8639 |
| 0.8634 |
| 0.8642 |
| 0.8651 |
| 0.8651 |
| 0.8651 |
| 0.8655 |
| 0.8653 |
| 0.8652 |
| 0.8654 |
| 0.8653 |
| 0.8654 |
| 0.8654 |
| 0.8654 |
| 0.8652 |
| 0.8653 |
| 0.8651 |
| 0.8651 |
| 0.8650 |
| 0.8653 |
| 0.8651 |
| 0.8639 |
| 0.8653 |
| 0.8651 |
| 0.8653 |
| 0.8646 |
| 0.8652 |
| 0.8649 |
| 0.8653 |
| 0.8651 |
| 0.8650 |
| 0.8642 |
| 0.8647 |
| 0.8697 |
| 0.8743 |
| 0.8746 |
| 0.8740 |
| 0.8743 |
| 0.8736 |
| 0.8744 |
| 0.8736 |
| 0.8736 |
| 0.8743 |
| 0.8735 |
| 0.8744 |
| 0.8743 |
| 0.8746 |
| 0.8733 |
| 0.8744 |
| 0.8740 |
| 0.8754 |
| 0.8744 |
| 0.8744 |
| 0.8752 |
| 0.8752 |
| 0.8757 |
| 0.8763 |
| 0.8756 |
| 0.8754 |
| 0.8750 |
| 0.8750 |
| 0.8758 |
| 0.8762 |
| 0.8755 |
| 0.8755 |
| 0.8755 |
| 0.8758 |
| 0.8755 |
| 0.8754 |
| 0.8755 |
| 0.8736 |
| 0.8736 |
| 0.8748 |
| 0.8742 |
| 0.8745 |
| 0.8734 |
| 0.8746 |
| 0.8742 |
| 0.8750 |
| 0.8741 |
| 0.8741 |
| 0.8753 |
| 0.8667 |
| 0.8757 |
| 0.8615 |
| 0.8707 |
| 0.8708 |
| 0.8614 |
| 0.8612 |
| 0.8607 |
| 0.8639 |
| 0.8612 |
| 0.8615 |
| 0.8612 |
| 0.8615 |
| 0.8638 |
| 0.8640 |
| 0.8604 |
| 0.8641 |
| 0.8647 |
| 0.8611 |
| 0.8614 |
| 0.8621 |
| 0.8618 |
| 0.8621 |
| 0.8643 |
| 0.8614 |
| 0.8604 |
| 0.8609 |
| 0.8605 |
| 0.8595 |
| 0.8588 |
| 0.8624 |
| 0.8591 |
| 0.8602 |
| 0.8564 |
| 0.8671 |
| 0.8681 |
| 0.8737 |
| 0.8680 |
| 0.8737 |
| 0.8734 |
| 0.8730 |
| 0.8725 |
| 0.8729 |
| 0.8724 |
| 0.8683 |
| 0.8729 |
| 0.8724 |
| 0.8709 |
| 0.8727 |
| 0.8675 |
| 0.8563 |
| 0.8731 |
| 0.8678 |
| 0.8683 |
| 0.8674 |
| 0.8562 |
| 0.8745 |
| 0.8751 |
| 0.8596 |
| 0.8691 |
| 0.8751 |
| 0.8689 |
| 0.8750 |
| 0.8740 |
| 0.8750 |
| 0.8696 |
| 0.8684 |
| 0.8737 |
| 0.8673 |
| 0.8743 |
| 0.8743 |
| 0.8745 |
| 0.8744 |
| 0.8741 |
| 0.8743 |
| 0.8673 |
| 0.8677 |
| 0.8685 |
| 0.8755 |
| 0.8757 |
| 0.8688 |
| 0.8688 |
| 0.8750 |
| 0.8697 |
| 0.8698 |
| 0.8758 |
| 0.8763 |
| 0.8713 |
| 0.8782 |
| 0.8770 |
| 0.8834 |
| 0.8773 |
| 0.8718 |
| 0.8773 |
| 0.8769 |
| 0.8766 |
| 0.8705 |
| 0.8764 |
| 0.8773 |
| 0.8706 |
| 0.8758 |
| 0.8769 |
| 0.8769 |
| 0.8761 |
| 0.8758 |
| 0.8757 |
| 0.8696 |
| 0.8765 |
| 0.8756 |
| 0.8750 |
| 0.8692 |
| 0.8752 |
| 0.8748 |
| 0.8993 |
| 0.8822 |
| 0.8874 |
| 0.8803 |
| 0.8705 |
| 0.8774 |
| 0.8832 |
| 0.8768 |
| 0.8771 |
| 0.8712 |
| 0.8798 |
| 0.8770 |
| 0.8765 |
| 0.8770 |
| 0.8766 |
| 0.8772 |
| 0.8708 |
| 0.8714 |
| 0.8769 |
| 0.8775 |
| 0.8775 |
| 0.8778 |
| 0.8777 |
| 0.8776 |
| 0.8778 |
| 0.8775 |
| 0.8776 |
| 0.8779 |
| 0.8779 |
| 0.8716 |
| 0.8717 |
| 0.8716 |
| 0.8709 |
| 0.8772 |
| 0.8712 |
| 0.8717 |
| 0.8778 |
| 0.8713 |
| 0.8779 |
| 0.8701 |
| 0.8716 |
| 0.8774 |
| 0.8717 |
| 0.8778 |
| 0.8778 |
| 0.8795 |
| 0.8713 |
| 0.8769 |
| 0.8788 |
| 0.8726 |
| 0.8713 |
| 0.8787 |
| 0.8789 |
| 0.8766 |
| 0.8766 |
| 0.8757 |
| 0.8797 |
| 0.8794 |
| 0.8805 |
| 0.8751 |
| 0.8673 |
| 0.8794 |
| 0.8789 |
| 0.8771 |
| 0.8767 |
| 0.8798 |
| 0.8799 |
| 0.8770 |
| 0.8892 |
| 0.8760 |
| 0.8781 |
| 0.8791 |
| 0.8765 |
| 0.8779 |
| 0.8779 |
| 0.8767 |
| 0.8802 |
| 0.8784 |
| 0.8781 |
| 0.8775 |
| 0.8777 |
| 0.8763 |
| 0.8782 |
| 0.8728 |
| 0.8750 |
| 0.8517 |
| 0.8725 |
| 0.8710 |
| 0.8730 |
| 0.8716 |
| 0.8703 |
| 0.8776 |
| 0.8790 |
| 0.8771 |
| 0.8794 |
| 0.8871 |
| 0.8938 |
| 0.8920 |
| 0.8981 |
| 0.8997 |
| 0.9007 |
| 0.9054 |
| 0.9083 |
| 0.9084 |
| 0.9135 |
| 0.9166 |
| 0.9206 |
| 0.9222 |
| 0.9258 |
| 0.9302 |
| 0.9323 |
| 0.9507 |
| 0.9382 |
| 0.9404 |
| 0.9419 |
| 0.9419 |
| 0.9396 |
| 0.9410 |
| 0.9446 |
| 0.9407 |
| 0.9500 |
| 0.9435 |
| 0.9459 |
| 0.9443 |
| 0.9513 |
| 0.9443 |
| 0.9441 |
| 0.9453 |
| 0.9468 |
| 0.9455 |
| 0.9456 |
| 0.9477 |
| 0.9573 |
| 0.9610 |
| 0.9580 |
| 0.9602 |
| 0.9566 |
| 0.9586 |
| 0.9661 |
| 0.9593 |
| 0.9669 |
| 0.9654 |
| 0.9605 |
| 0.9632 |
| 0.9632 |
| 0.9712 |
| 0.9791 |
| 0.9778 |
| 0.9797 |
| 0.9795 |
| 0.9788 |
| 0.9840 |
| 0.9932 |
| 0.9944 |
| 0.9915 |
| 0.9924 |
| 0.9928 |
| 0.9929 |
| 0.9927 |
| 0.9931 |
| 0.9936 |
| 0.9921 |
| 0.9933 |
| 0.9932 |
| 0.9928 |
| 0.9930 |
| 0.9936 |
| 0.9923 |
| 0.9952 |
| 0.9936 |
| 0.9942 |
| 0.9941 |
| 0.9950 |
| 0.9936 |
| 0.9965 |
| 0.9977 |
| 0.9980 |
| 0.9982 |
| 0.9987 |
| 0.9979 |
| 0.9983 |
| 0.9965 |
| 0.9980 |
| 0.9976 |
| 0.9981 |
| 0.9970 |
| 0.9982 |
| 0.9980 |
| 0.9953 |
| 0.9973 |
| 0.9965 |
| 0.9996 |
| 0.9984 |
| 0.9982 |
| 0.9980 |
| 0.9980 |
| 0.9988 |
| 0.9986 |
| 0.9979 |
| 0.9980 |
| 1.0000 |
| 0.9996 |
| 0.9993 |
| 0.9998 |
| 1.0007 |
| 0.9923 |
| 1.0014 |
| 1.0023 |
| 1.0008 |
| 1.0019 |
| 1.0016 |
| 1.0017 |
| 1.0016 |
| 1.0015 |
| 1.0012 |
| 1.0000 |
| 1.0008 |
| 1.0002 |
| 1.0002 |
| 1.0004 |
| 1.0001 |
| 0.9998 |
| 1.0002 |
| 1.0008 |
| 1.0002 |
| 1.0005 |
| 1.0006 |
| 1.0024 |
| 1.0011 |
| 1.0006 |
| 1.0031 |
| 1.0032 |
| 1.0026 |
| 1.0032 |
| 1.0026 |
| 1.0042 |
| 1.0041 |
| 1.0054 |
| 1.0051 |
| 1.0058 |
| 1.0062 |
| 1.0053 |
| 1.0049 |
| 1.0049 |
| 1.0064 |
| 1.0089 |
| 1.0083 |
| 1.0087 |
| 1.0085 |
| 1.0083 |
| 1.0085 |
| 1.0101 |
| 1.0101 |
| 1.0105 |
| 1.0107 |
| 1.0116 |
| 1.0095 |
| 1.0090 |
| 1.0099 |
| 1.0082 |
| 1.0080 |
| 1.0076 |
| 1.0077 |
| 1.0062 |
| 1.0069 |
| 1.0064 |
| 1.0075 |
| 1.0065 |
| 1.0066 |
| 1.0044 |
| 1.0048 |
| 1.0043 |
| 1.0028 |
| 1.0032 |
| 1.0026 |
| 1.0037 |
| 1.0035 |
| 1.0035 |
| 1.0020 |
| 1.0035 |
| 1.0032 |
| 1.0030 |
| 1.0028 |
| 1.0021 |
| 1.0018 |
| 1.0006 |
| 1.0015 |
| 1.0000 |
| 0.9991 |
| 0.9998 |
| 0.9980 |
| 0.9969 |
| 0.9954 |
| 0.9941 |
| 0.9920 |
| 0.9931 |
| 0.9914 |
| 0.9897 |
| 0.9903 |
| 0.9864 |
| 0.9703 |
| 0.9838 |
| 0.9870 |
| 0.9701 |
| 0.9722 |
| 0.9876 |
| 0.9878 |
| 0.9943 |
| 1.0006 |
| 0.9756 |
| 0.9839 |
| 0.9875 |
| 0.9849 |
| 0.9970 |
| 0.9851 |
| 1.0164 |
| 0.9978 |
| 0.9916 |
| 0.9962 |
| 1.0048 |
| 0.9875 |
| 0.9920 |