ประวัติ ศาสตร์ ปาตากามาเก๊า / โบลิเวียโนโบลิเวีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MOP /BOB ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปาตากามาเก๊า = 1.3465 โบลิเวียโนโบลิเวีย

ขั้นต่ำใน

1 ปาตากามาเก๊า = 0.8356 โบลิเวียโนโบลิเวีย

ประวัติราคา BOB / MOP

Date MOP/BOB
1.3280
0.8569
0.8564
0.8573
0.8557
0.8563
0.8592
0.8559
0.8563
0.8597
0.8568
0.8595
0.8560
0.8598
0.8566
0.8559
0.8581
0.8565
0.8599
0.8614
0.8594
0.8584
0.8613
0.8601
0.8621
0.8622
0.8634
0.8635
0.8646
0.8649
0.8616
0.8651
0.8653
0.8645
0.8638
0.8661
0.8662
0.8662
0.8657
0.8629
0.8657
0.8650
0.8638
0.8651
0.8643
0.8662
0.8604
0.8607
0.8600
0.8576
0.8564
0.8577
0.8546
0.8577
0.8546
0.8564
0.8576
0.8565
0.8548
0.8583
0.8561
0.8596
0.8640
0.8652
0.8667
0.8662
0.8681
0.8653
0.8656
0.8650
0.8633
0.8655
0.8657
0.8648
0.8655
0.8642
0.8702
0.8646
0.8649
0.8634
0.8630
0.8676
0.8653
0.8659
0.8629
0.8621
0.8654
0.8618
0.8660
0.8650
0.8633
0.8650
0.8657
0.8656
0.8669
0.8636
0.8637
0.8605
0.8604
0.8606
0.8610
0.8606
0.8621
0.8589
0.8594
0.8595
0.8589
0.8586
0.8593
0.8591
0.8585
0.8578
0.8591
0.8602
0.8587
0.8585
0.8590
0.8592
0.8569
0.8584
0.8604
0.8577
0.8581
0.8579
0.8575
0.8577
0.8577
0.8579
0.8577
0.8589
0.8580
0.8577
0.8593
0.8588
0.8586
0.8601
0.8594
0.8582
0.8612
0.8608
0.8592
0.8575
0.8578
0.8572
0.8581
0.8567
0.8565
0.8581
0.8579
0.8564
0.8562
0.8551
0.8560
0.8581
0.8592
0.8633
0.8586
0.8586
0.8568
0.8563
0.8569
0.8584
0.8563
0.8559
0.8569
0.8573
0.8558
0.8548
0.8546
0.8547
0.8577
0.8560
0.8546
0.8549
0.8566
0.8546
0.8550
0.8563
0.8569
0.8589
0.8594
0.8596
0.8600
0.8624
0.8630
0.8637
0.8584
0.8592
0.8560
0.8546
0.8541
0.8546
0.8547
0.8546
0.8547
0.8546
0.8547
0.8547
0.8547
0.8548
0.8551
0.8561
0.8490
0.8503
0.8504
0.8491
0.8516
0.8519
0.8507
0.8503
0.8503
0.8508
0.8529
0.8504
0.8515
0.8492
0.8506
0.8493
0.8542
0.8519
0.8553
0.8554
0.8569
0.8556
0.8579
0.8584
0.8599
0.8593
0.8585
0.8597
0.8593
0.8594
0.8583
0.8593
0.8582
0.8591
0.8606
0.8595
0.8607
0.8611
0.8631
0.8622
0.8609
0.8600
0.8608
0.8618
0.8611
0.8597
0.8604
0.8612
0.8614
0.8611
0.8620
0.8628
0.8632
0.8630
0.8641
0.8621
0.8650
0.8723
0.8639
0.8620
0.8631
0.8631
0.8631
0.8627
0.8635
0.8610
0.8633
0.8630
0.8633
0.8634
0.8629
0.8630
0.8646
0.8660
0.8654
0.8634
0.8624
0.8621
0.8620
0.8622
0.8635
0.8634
0.8660
0.8612
0.8636
0.8635
0.8634
0.8633
0.8667
0.8650
0.8650
0.8656
0.8650
0.8650
0.8650
0.8650
0.8650
0.8637
0.8650
0.8648
0.8650
0.8650
0.8649
0.8635
0.8662
0.8650
0.8662
0.8663
0.8650
0.8662
0.8649
0.8645
0.8638
0.8637
0.8635
0.8637
0.8637
0.8634
0.8636
0.8633
0.8613
0.8598
0.8615
0.8630
0.8613
0.8644
0.8644
0.8643
0.8632
0.8653
0.8635
0.8641
0.8610
0.8623
0.8618
0.8577
0.8575
0.8577
0.8575
0.8576
0.8565
0.8563
0.8560
0.8559
0.8558
0.8564
0.8557
0.8582
0.8562
0.8535
0.8506
0.8548
0.8554
0.8559
0.8583
0.8594
0.8568
0.8602
0.8590
0.8594
0.8583
0.8513
0.8541
0.8539
0.8548
0.8547
0.8542
0.8543
0.8550
0.8567
0.8553
0.8548
0.8541
0.8552
0.8536
0.8569
0.8547
0.8552
0.8552
0.8549
0.8516
0.8552
0.8553
0.8562
0.8566
0.8565
0.8585
0.8585
0.8611
0.8576
0.8500
0.8564
0.8566
0.8555
0.8561
0.8559
0.8570
0.8573
0.8591
0.8550
0.8563
0.8607
0.8523
0.8548
0.8545
0.8564
0.8541
0.8488
0.8528
0.8525
0.8541
0.8548
0.8548
0.8550
0.8550
0.8556
0.8545
0.8542
0.8545
0.8549
0.8550
0.8547
0.8547
0.8548
0.8556
0.8573
0.8567
0.8570
0.8574
0.8578
0.8582
0.8575
0.8585
0.8586
0.8575
0.8576
0.8609
0.8583
0.8581
0.8623
0.8586
0.8668
0.8662
0.8602
0.8617
0.8621
0.8616
0.8590
0.8596
0.8589
0.8652
0.8651
0.8669
0.8657
0.8656
0.8620
0.8658
0.8656
0.8671
0.8675
0.8678
0.8636
0.8651
0.8652
0.8651
0.8654
0.8659
0.8658
0.8682
0.8551
0.8471
0.8547
0.8477
0.8537
0.8491
0.8491
0.8541
0.8492
0.8490
0.8547
0.8532
0.8499
0.8530
0.8559
0.8499
0.8554
0.8539
0.8537
0.8544
0.8533
0.8522
0.8529
0.8507
0.8551
0.8539
0.8504
0.8557
0.8559
0.8554
0.8554
0.8503
0.8565
0.8513
0.8554
0.8509
0.8514
0.8517
0.8519
0.8506
0.8504
0.8517
0.8552
0.8609
0.8538
0.8571
0.8613
0.8608
0.8628
0.8605
0.8613
0.8615
0.8621
0.8641
0.8650
0.8624
0.8593
0.8601
0.8535
0.8546
0.8553
0.8558
0.8564
0.8589
0.8605
0.8593
0.8581
0.8605
0.8578
0.8633
0.8644
0.8647
0.8640
0.8617
0.8656
0.8684
0.8647
0.8628
0.8634
0.8639
0.8646
0.8641
0.8656
0.8668
0.8657
0.8651
0.8651
0.8651
0.8649
0.8656
0.8683
0.8615
0.8622
0.8674
0.8658
0.8629
0.8634
0.8657
0.8648
0.8642
0.8656
0.8649
0.8651
0.8654
0.8645
0.8651
0.8637
0.8678
0.8668
0.8654
0.8673
0.8626
0.8714
0.8632
0.8628
0.8644
0.8647
0.8644
0.8655
0.8655
0.8662
0.8644
0.8656
0.8647
0.8637
0.8644
0.8656
0.8638
0.8653
0.8656
0.8646
0.8669
0.8642
0.8649
0.8642
0.8643
0.8630
0.8627
0.8647
0.8655
0.8656
0.8658
0.8639
0.8659
0.8655
0.8656
0.8655
0.8655
0.8657
0.8656
0.8655
0.8654
0.8656
0.8654
0.8653
0.8653
0.8654
0.8655
0.8654
0.8653
0.8652
0.8647
0.8650
0.8661
0.8660
0.8652
0.8644
0.8645
0.8648
0.8649
0.8656
0.8639
0.8634
0.8642
0.8651
0.8651
0.8651
0.8655
0.8653
0.8652
0.8654
0.8653
0.8654
0.8654
0.8654
0.8652
0.8653
0.8651
0.8651
0.8650
0.8653
0.8651
0.8639
0.8653
0.8651
0.8653
0.8646
0.8652
0.8649
0.8653
0.8651
0.8650
0.8642
0.8647
0.8697
0.8743
0.8746
0.8740
0.8743
0.8736
0.8744
0.8736
0.8736
0.8743
0.8735
0.8744
0.8743
0.8746
0.8733
0.8744
0.8740
0.8754
0.8744
0.8744
0.8752
0.8752
0.8757
0.8763
0.8756
0.8754
0.8750
0.8750
0.8758
0.8762
0.8755
0.8755
0.8755
0.8758
0.8755
0.8754
0.8755
0.8736
0.8736
0.8748
0.8742
0.8745
0.8734
0.8746
0.8742
0.8750
0.8741
0.8741
0.8753
0.8667
0.8757
0.8615
0.8707
0.8708
0.8614
0.8612
0.8607
0.8639
0.8612
0.8615
0.8612
0.8615
0.8638
0.8640
0.8604
0.8641
0.8647
0.8611
0.8614
0.8621
0.8618
0.8621
0.8643
0.8614
0.8604
0.8609
0.8605
0.8595
0.8588
0.8624
0.8591
0.8602
0.8564
0.8671
0.8681
0.8737
0.8680
0.8737
0.8734
0.8730
0.8725
0.8729
0.8724
0.8683
0.8729
0.8724
0.8709
0.8727
0.8675
0.8563
0.8731
0.8678
0.8683
0.8674
0.8562
0.8745
0.8751
0.8596
0.8691
0.8751
0.8689
0.8750
0.8740
0.8750
0.8696
0.8684
0.8737
0.8673
0.8743
0.8743
0.8745
0.8744
0.8741
0.8743
0.8673
0.8677
0.8685
0.8755
0.8757
0.8688
0.8688
0.8750
0.8697
0.8698
0.8758
0.8763
0.8713
0.8782
0.8770
0.8834
0.8773
0.8718
0.8773
0.8769
0.8766
0.8705
0.8764
0.8773
0.8706
0.8758
0.8769
0.8769
0.8761
0.8758
0.8757
0.8696
0.8765
0.8756
0.8750
0.8692
0.8752
0.8748
0.8993
0.8822
0.8874
0.8803
0.8705
0.8774
0.8832
0.8768
0.8771
0.8712
0.8798
0.8770
0.8765
0.8770
0.8766
0.8772
0.8708
0.8714
0.8769
0.8775
0.8775
0.8778
0.8777
0.8776
0.8778
0.8775
0.8776
0.8779
0.8779
0.8716
0.8717
0.8716
0.8709
0.8772
0.8712
0.8717
0.8778
0.8713
0.8779
0.8701
0.8716
0.8774
0.8717
0.8778
0.8778
0.8795
0.8713
0.8769
0.8788
0.8726
0.8713
0.8787
0.8789
0.8766
0.8766
0.8757
0.8797
0.8794
0.8805
0.8751
0.8673
0.8794
0.8789
0.8771
0.8767
0.8798
0.8799
0.8770
0.8892
0.8760
0.8781
0.8791
0.8765
0.8779
0.8779
0.8767
0.8802
0.8784
0.8781
0.8775
0.8777
0.8763
0.8782
0.8728
0.8750
0.8517
0.8725
0.8710
0.8730
0.8716
0.8703
0.8776
0.8790
0.8771
0.8794
0.8871
0.8938
0.8920
0.8981
0.8997
0.9007
0.9054
0.9083
0.9084
0.9135
0.9166
0.9206
0.9222
0.9258
0.9302
0.9323
0.9507
0.9382
0.9404
0.9419
0.9419
0.9396
0.9410
0.9446
0.9407
0.9500
0.9435
0.9459
0.9443
0.9513
0.9443
0.9441
0.9453
0.9468
0.9455
0.9456
0.9477
0.9573
0.9610
0.9580
0.9602
0.9566
0.9586
0.9661
0.9593
0.9669
0.9654
0.9605
0.9632
0.9632
0.9712
0.9791
0.9778
0.9797
0.9795
0.9788
0.9840
0.9932
0.9944
0.9915
0.9924
0.9928
0.9929
0.9927
0.9931
0.9936
0.9921
0.9933
0.9932
0.9928
0.9930
0.9936
0.9923
0.9952
0.9936
0.9942
0.9941
0.9950
0.9936
0.9965
0.9977
0.9980
0.9982
0.9987
0.9979
0.9983
0.9965
0.9980
0.9976
0.9981
0.9970
0.9982
0.9980
0.9953
0.9973
0.9965
0.9996
0.9984
0.9982
0.9980
0.9980
0.9988
0.9986
0.9979
0.9980
1.0000
0.9996
0.9993
0.9998
1.0007