History of daily rates MOP /LSL since Monday, 29 March 2004.
The maximum was reached on
1 Macanese pataca = 10.6765 Lesotho loti
the minimum on
1 Macanese pataca = 0.7022 Lesotho loti
Price history of LSL / MOP
Date | MOP/LSL |
| 2.2839 |
| 2.2918 |
| 2.3305 |
| 2.3692 |
| 2.3470 |
| 2.3008 |
| 2.3478 |
| 2.3507 |
| 2.3413 |
| 2.3184 |
| 2.3663 |
| 2.3987 |
| 2.3563 |
| 2.3629 |
| 2.3518 |
| 2.3364 |
| 2.3815 |
| 2.3186 |
| 2.3230 |
| 2.2952 |
| 2.2884 |
| 2.2961 |
| 2.3736 |
| 2.3168 |
| 2.3310 |
| 2.2891 |
| 2.4347 |
| 2.2634 |
| 2.3361 |
| 2.3648 |
| 2.3353 |
| 2.4047 |
| 2.3553 |
| 2.3283 |
| 2.3618 |
| 2.3517 |
| 2.3424 |
| 2.3145 |
| 2.3559 |
| 2.4099 |
| 2.3183 |
| 2.2164 |
| 2.2305 |
| 2.2413 |
| 2.3321 |
| 2.3310 |
| 2.3061 |
| 2.2605 |
| 2.3017 |
| 2.4130 |
| 2.4415 |
| 2.3941 |
| 2.3580 |
| 2.2774 |
| 2.2773 |
| 2.2402 |
| 2.2530 |
| 2.2532 |
| 2.2511 |
| 2.2777 |
| 2.2423 |
| 2.2263 |
| 2.1455 |
| 2.1469 |
| 2.1313 |
| 2.1266 |
| 2.1245 |
| 2.1173 |
| 2.1214 |
| 2.1625 |
| 2.1829 |
| 2.1670 |
| 2.1259 |
| 2.1589 |
| 2.1458 |
| 2.2165 |
| 2.2710 |
| 2.2835 |
| 2.2356 |
| 2.2429 |
| 2.2228 |
| 2.2295 |
| 2.1872 |
| 2.1211 |
| 2.1380 |
| 2.0876 |
| 2.1054 |
| 2.0344 |
| 2.0600 |
| 2.0419 |
| 2.0740 |
| 2.1130 |
| 2.1018 |
| 2.0103 |
| 1.9624 |
| 1.9797 |
| 1.9880 |
| 1.9029 |
| 1.9131 |
| 1.9566 |
| 2.0073 |
| 2.0027 |
| 1.9948 |
| 1.9432 |
| 1.8547 |
| 1.8707 |
| 1.9100 |
| 1.9031 |
| 1.8849 |
| 1.8916 |
| 1.9326 |
| 1.9332 |
| 1.8886 |
| 1.9179 |
| 1.9303 |
| 1.9690 |
| 1.9325 |
| 1.9690 |
| 1.9844 |
| 1.9955 |
| 2.0108 |
| 1.9682 |
| 1.8951 |
| 1.8690 |
| 1.8651 |
| 1.8453 |
| 1.8379 |
| 1.8667 |
| 1.8720 |
| 1.8714 |
| 1.8448 |
| 10.6765 |
| 1.7810 |
| 1.8261 |
| 1.8968 |
| 1.8396 |
| 1.8239 |
| 1.8035 |
| 1.8487 |
| 1.8174 |
| 1.8057 |
| 1.7782 |
| 1.7610 |
| 1.7804 |
| 1.7217 |
| 1.6883 |
| 1.7213 |
| 1.7456 |
| 1.7674 |
| 1.7533 |
| 1.8048 |
| 1.7831 |
| 1.7746 |
| 1.8216 |
| 1.8398 |
| 1.8698 |
| 1.8392 |
| 1.8696 |
| 1.9398 |
| 1.8798 |
| 1.8512 |
| 1.8076 |
| 1.8635 |
| 1.8861 |
| 1.8968 |
| 1.9210 |
| 1.9364 |
| 1.8265 |
| 1.8296 |
| 1.8417 |
| 1.8803 |
| 1.9029 |
| 1.9271 |
| 1.9242 |
| 1.9285 |
| 1.9257 |
| 2.0362 |
| 2.0377 |
| 2.0660 |
| 2.0726 |
| 2.0684 |
| 2.1426 |
| 2.1008 |
| 2.0890 |
| 2.0972 |
| 2.0965 |
| 2.1244 |
| 2.1870 |
| 2.2189 |
| 2.1589 |
| 2.0755 |
| 2.0889 |
| 2.0978 |
| 2.1338 |
| 2.1565 |
| 2.1699 |
| 2.1555 |
| 2.1062 |
| 2.1895 |
| 2.2030 |
| 2.3081 |
| 2.3151 |
| 2.3423 |
| 2.3616 |
| 2.3587 |
| 2.2742 |
| 2.3610 |
| 2.2403 |
| 2.2121 |
| 2.0745 |
| 1.9790 |
| 1.9472 |
| 1.8755 |
| 1.8681 |
| 1.8787 |
| 1.8612 |
| 1.8201 |
| 1.8151 |
| 1.7886 |
| 1.7795 |
| 1.7545 |
| 1.7735 |
| 1.7994 |
| 1.8171 |
| 1.8132 |
| 1.8283 |
| 1.8342 |
| 1.8469 |
| 1.8547 |
| 1.8033 |
| 1.8267 |
| 1.8311 |
| 1.8750 |
| 1.8842 |
| 1.8439 |
| 1.8205 |
| 1.8254 |
| 1.8762 |
| 1.8903 |
| 1.9005 |
| 1.9104 |
| 1.8503 |
| 1.7647 |
| 1.7251 |
| 1.7217 |
| 1.7611 |
| 1.7506 |
| 1.7791 |
| 1.8361 |
| 1.8450 |
| 1.7954 |
| 1.7889 |
| 1.7791 |
| 1.7691 |
| 1.7842 |
| 1.7731 |
| 1.7470 |
| 1.7325 |
| 1.7457 |
| 1.7731 |
| 1.7707 |
| 1.7845 |
| 1.7778 |
| 1.7628 |
| 1.7154 |
| 1.7415 |
| 1.6927 |
| 1.6570 |
| 1.6897 |
| 1.7147 |
| 1.7189 |
| 1.7186 |
| 1.7828 |
| 1.8040 |
| 1.7872 |
| 1.7861 |
| 1.6954 |
| 1.7251 |
| 1.7392 |
| 1.7834 |
| 1.7685 |
| 1.7930 |
| 1.7741 |
| 1.7884 |
| 1.8466 |
| 1.7552 |
| 1.7682 |
| 1.8472 |
| 1.8194 |
| 1.8329 |
| 1.7735 |
| 1.6584 |
| 1.7725 |
| 1.6626 |
| 1.6282 |
| 1.6684 |
| 1.6339 |
| 1.6596 |
| 1.7140 |
| 1.6845 |
| 1.6771 |
| 1.6222 |
| 1.5528 |
| 1.5391 |
| 1.5754 |
| 1.5199 |
| 1.5524 |
| 1.5409 |
| 1.5263 |
| 1.4914 |
| 1.5012 |
| 1.4653 |
| 1.4431 |
| 1.4901 |
| 1.4671 |
| 1.4744 |
| 1.4363 |
| 1.4468 |
| 1.4809 |
| 1.4968 |
| 1.4845 |
| 1.4971 |
| 1.5289 |
| 1.5465 |
| 1.5274 |
| 1.5849 |
| 1.5801 |
| 1.6960 |
| 1.7004 |
| 1.7089 |
| 1.7436 |
| 1.8054 |
| 1.7652 |
| 1.7550 |
| 1.7076 |
| 1.6579 |
| 1.7154 |
| 1.6917 |
| 1.6494 |
| 1.6377 |
| 1.6028 |
| 1.6081 |
| 1.6220 |
| 1.6357 |
| 1.6486 |
| 1.6625 |
| 1.6318 |
| 1.6127 |
| 1.6127 |
| 1.6602 |
| 1.6401 |
| 1.6034 |
| 1.6053 |
| 1.5999 |
| 1.5887 |
| 1.6123 |
| 1.6451 |
| 1.6421 |
| 1.6977 |
| 1.6683 |
| 1.6220 |
| 1.6607 |
| 1.7418 |
| 1.7179 |
| 1.6023 |
| 1.5805 |
| 1.6443 |
| 1.6252 |
| 1.6269 |
| 1.6341 |
| 1.6681 |
| 1.6676 |
| 1.6938 |
| 1.6894 |
| 1.7143 |
| 1.7035 |
| 1.7084 |
| 1.7498 |
| 1.7669 |
| 1.7030 |
| 1.7222 |
| 1.7152 |
| 1.7829 |
| 1.7986 |
| 1.6703 |
| 1.6872 |
| 1.7514 |
| 1.7696 |
| 1.7450 |
| 1.7052 |
| 1.7177 |
| 1.7520 |
| 1.7986 |
| 1.8020 |
| 1.7994 |
| 1.7006 |
| 1.6628 |
| 1.7007 |
| 1.7383 |
| 1.7966 |
| 1.7906 |
| 1.8117 |
| 1.8217 |
| 1.9289 |
| 1.8733 |
| 1.8831 |
| 1.9023 |
| 1.9616 |
| 1.9579 |
| 1.9086 |
| 1.8677 |
| 1.7770 |
| 1.8005 |
| 1.8287 |
| 1.8709 |
| 1.8639 |
| 1.9338 |
| 1.9069 |
| 1.9062 |
| 1.9273 |
| 1.9736 |
| 1.9373 |
| 1.9811 |
| 1.9836 |
| 1.9861 |
| 2.0493 |
| 2.0967 |
| 2.0302 |
| 1.9419 |
| 1.9122 |
| 1.8882 |
| 1.9728 |
| 1.8079 |
| 1.7888 |
| 1.7537 |
| 1.7981 |
| 1.7830 |
| 1.7283 |
| 1.7065 |
| 1.6586 |
| 1.6726 |
| 1.7092 |
| 1.7580 |
| 1.6829 |
| 1.6912 |
| 1.7460 |
| 1.6649 |
| 1.6579 |
| 1.6092 |
| 1.5847 |
| 1.5886 |
| 1.5865 |
| 1.5529 |
| 1.5614 |
| 1.5496 |
| 1.5310 |
| 1.5198 |
| 1.5545 |
| 1.5667 |
| 1.5328 |
| 1.4936 |
| 1.4858 |
| 1.5080 |
| 1.5101 |
| 1.5126 |
| 1.5225 |
| 1.5177 |
| 1.4872 |
| 1.5146 |
| 1.5047 |
| 1.5511 |
| 1.5095 |
| 1.4704 |
| 1.4568 |
| 1.4591 |
| 1.4483 |
| 1.4443 |
| 1.4350 |
| 1.4532 |
| 1.4411 |
| 1.4652 |
| 1.4528 |
| 1.4493 |
| 1.4641 |
| 1.4359 |
| 1.3792 |
| 1.3771 |
| 1.3930 |
| 1.4132 |
| 1.3831 |
| 1.3695 |
| 1.3815 |
| 1.3827 |
| 1.4061 |
| 1.4061 |
| 1.3921 |
| 1.3789 |
| 1.3498 |
| 1.3340 |
| 1.3373 |
| 1.3291 |
| 1.3345 |
| 1.3366 |
| 1.3208 |
| 1.3302 |
| 1.3391 |
| 1.3499 |
| 1.3297 |
| 1.3294 |
| 1.3429 |
| 1.3273 |
| 1.3319 |
| 1.2936 |
| 1.2982 |
| 1.2969 |
| 1.3178 |
| 1.3319 |
| 1.3137 |
| 1.3152 |
| 1.3191 |
| 1.3207 |
| 1.3575 |
| 1.3442 |
| 1.3439 |
| 1.3574 |
| 1.3584 |
| 1.3566 |
| 1.3929 |
| 1.3986 |
| 1.3908 |
| 1.3559 |
| 1.3487 |
| 1.3339 |
| 1.3074 |
| 1.2962 |
| 1.2908 |
| 1.2983 |
| 1.2821 |
| 1.2615 |
| 1.2701 |
| 1.2975 |
| 1.2724 |
| 1.2303 |
| 1.2312 |
| 1.2411 |
| 1.2522 |
| 1.2609 |
| 1.2329 |
| 1.2299 |
| 1.2502 |
| 1.2819 |
| 1.2870 |
| 1.2718 |
| 1.2339 |
| 1.2331 |
| 1.2256 |
| 1.2307 |
| 1.2452 |
| 1.2758 |
| 1.2400 |
| 1.2653 |
| 1.2419 |
| 1.2654 |
| 1.2476 |
| 1.1993 |
| 1.1807 |
| 1.1415 |
| 1.1221 |
| 1.1328 |
| 1.1538 |
| 1.1348 |
| 1.1313 |
| 1.1515 |
| 1.1620 |
| 1.1488 |
| 1.1407 |
| 1.1361 |
| 1.1079 |
| 1.1063 |
| 1.1144 |
| 1.1186 |
| 1.1285 |
| 1.1111 |
| 1.0902 |
| 1.0772 |
| 1.0618 |
| 1.0747 |
| 1.0746 |
| 1.0877 |
| 1.1073 |
| 1.1112 |
| 1.1089 |
| 1.0926 |
| 1.0921 |
| 1.0908 |
| 1.0800 |
| 1.0930 |
| 1.1071 |
| 1.0426 |
| 1.0370 |
| 1.0331 |
| 1.0246 |
| 1.0516 |
| 1.0523 |
| 1.0413 |
| 1.0163 |
| 1.0251 |
| 1.0261 |
| 1.0546 |
| 1.0325 |
| 1.0376 |
| 1.0217 |
| 1.0605 |
| 1.0426 |
| 1.0527 |
| 1.0627 |
| 1.0425 |
| 1.0317 |
| 1.0235 |
| 0.9787 |
| 0.9707 |
| 0.9814 |
| 0.9941 |
| 0.9828 |
| 0.9550 |
| 0.9490 |
| 0.9445 |
| 0.9472 |
| 0.9447 |
| 0.9560 |
| 0.9605 |
| 0.9625 |
| 0.9486 |
| 0.9831 |
| 0.9921 |
| 1.0110 |
| 1.0205 |
| 1.0103 |
| 1.0184 |
| 1.0466 |
| 1.0293 |
| 1.0034 |
| 1.0412 |
| 1.0394 |
| 0.9880 |
| 0.9906 |
| 0.9774 |
| 1.0021 |
| 0.9851 |
| 0.9867 |
| 0.9726 |
| 0.9663 |
| 0.9421 |
| 0.9037 |
| 0.8788 |
| 0.8839 |
| 0.8955 |
| 0.8983 |
| 0.8670 |
| 0.8320 |
| 0.8445 |
| 0.8639 |
| 0.8432 |
| 0.8414 |
| 0.8516 |
| 0.8439 |
| 0.8474 |
| 0.8392 |
| 0.8639 |
| 0.8707 |
| 0.8759 |
| 0.8393 |
| 0.8206 |
| 0.8386 |
| 0.8537 |
| 0.8302 |
| 0.8368 |
| 0.8570 |
| 0.8743 |
| 0.8606 |
| 0.8569 |
| 0.8696 |
| 0.8902 |
| 0.9091 |
| 0.9050 |
| 0.8942 |
| 0.8799 |
| 0.8604 |
| 0.8524 |
| 0.8252 |
| 0.8404 |
| 0.8523 |
| 0.8546 |
| 0.8592 |
| 0.8901 |
| 0.8734 |
| 0.8719 |
| 0.8521 |
| 0.8720 |
| 0.8650 |
| 0.8562 |
| 0.8573 |
| 0.8692 |
| 0.8748 |
| 0.8918 |
| 0.8971 |
| 0.9026 |
| 0.9120 |
| 0.9163 |
| 0.9122 |
| 0.9012 |
| 0.9097 |
| 0.9246 |
| 0.9508 |
| 0.9508 |
| 0.9657 |
| 0.9472 |
| 0.9337 |
| 0.9533 |
| 0.9688 |
| 0.9619 |
| 0.9785 |
| 0.9423 |
| 0.9423 |
| 0.9207 |
| 0.9270 |
| 0.9308 |
| 0.9046 |
| 0.9068 |
| 0.9255 |
| 0.9214 |
| 0.9246 |
| 0.9227 |
| 0.9603 |
| 0.9587 |
| 0.9588 |
| 0.9686 |
| 0.9465 |
| 0.9487 |
| 0.9229 |
| 0.9138 |
| 0.9176 |
| 0.9369 |
| 0.9518 |
| 0.9397 |
| 0.9309 |
| 0.9245 |
| 0.9426 |
| 0.9263 |
| 0.9293 |
| 0.9771 |
| 0.9364 |
| 0.9196 |
| 0.9294 |
| 0.9366 |
| 0.9302 |
| 0.9389 |
| 0.9376 |
| 0.9616 |
| 0.9755 |
| 0.9731 |
| 1.0218 |
| 1.0050 |
| 0.9706 |
| 0.9682 |
| 0.9992 |
| 1.0355 |
| 0.9986 |
| 0.9888 |
| 1.0211 |
| 1.0081 |
| 1.0125 |
| 0.9959 |
| 1.0407 |
| 1.0716 |
| 1.0421 |
| 1.0493 |
| 1.1071 |
| 1.1318 |
| 1.1295 |
| 1.1292 |
| 1.1988 |
| 1.1845 |
| 1.2392 |
| 1.3191 |
| 1.2949 |
| 1.2471 |
| 1.2424 |
| 1.2067 |
| 1.2775 |
| 1.2696 |
| 1.2709 |
| 1.2448 |
| 1.1807 |
| 1.1904 |
| 1.2111 |
| 1.2717 |
| 1.2708 |
| 1.2692 |
| 1.2944 |
| 1.2705 |
| 1.2429 |
| 1.2151 |
| 1.4031 |
| 1.1944 |
| 1.1530 |
| 1.0807 |
| 1.0283 |
| 0.9992 |
| 1.0195 |
| 0.9795 |
| 0.9629 |
| 0.9598 |
| 0.9721 |
| 0.9622 |
| 0.8999 |
| 0.9385 |
| 0.9441 |
| 0.9524 |
| 0.9652 |
| 0.9839 |
| 0.9985 |
| 0.9970 |
| 0.9806 |
| 0.9555 |
| 0.9545 |
| 0.9351 |
| 0.9579 |
| 0.9458 |
| 0.9535 |
| 0.9680 |
| 0.9798 |
| 0.9742 |
| 1.0037 |
| 1.0153 |
| 1.0046 |
| 1.0011 |
| 0.9755 |
| 0.9606 |
| 0.9528 |
| 0.9632 |
| 0.9184 |
| 0.8818 |
| 0.8801 |
| 0.8481 |
| 0.8587 |
| 0.8496 |
| 0.8712 |
| 0.8514 |
| 0.8405 |
| 0.8496 |
| 0.8514 |
| 0.8298 |
| 0.8291 |
| 0.8232 |
| 0.8283 |
| 0.8546 |
| 0.8428 |
| 0.8613 |
| 0.8607 |
| 0.8848 |
| 0.8947 |
| 0.8976 |
| 0.8937 |
| 0.8856 |
| 0.8951 |
| 0.8831 |
| 0.8838 |
| 0.8850 |
| 0.8472 |
| 0.8639 |
| 0.8640 |
| 0.8846 |
| 0.8944 |
| 0.8909 |
| 0.9023 |
| 0.8884 |
| 0.8780 |
| 0.8732 |
| 0.8614 |
| 0.8620 |
| 0.8760 |
| 0.8759 |
| 0.8853 |
| 0.8880 |
| 0.9032 |
| 0.8957 |
| 0.9229 |
| 0.9125 |
| 0.9292 |
| 0.8865 |
| 0.8899 |
| 0.8979 |
| 0.8977 |
| 0.9035 |
| 0.8831 |
| 0.9013 |
| 0.9034 |
| 0.8714 |
| 0.8718 |
| 0.8733 |
| 0.8840 |
| 0.8922 |
| 0.8874 |
| 0.9049 |
| 0.9043 |
| 0.9200 |
| 0.9417 |
| 0.9550 |
| 0.9357 |
| 0.9801 |
| 0.9421 |
| 0.9361 |
| 0.9157 |
| 0.9182 |
| 0.8918 |
| 0.8904 |
| 0.8669 |
| 0.8482 |
| 0.8507 |
| 0.8594 |
| 0.8806 |
| 0.9022 |
| 0.8840 |
| 0.8892 |
| 0.9229 |
| 0.8639 |
| 0.8426 |
| 0.8296 |
| 0.8141 |
| 0.8208 |
| 0.7841 |
| 0.7593 |
| 0.7687 |
| 0.7510 |
| 0.7673 |
| 0.7689 |
| 0.7674 |
| 0.7823 |
| 0.7804 |
| 0.7828 |
| 0.7771 |
| 0.7692 |
| 0.7532 |
| 0.7694 |
| 0.7614 |
| 0.7668 |
| 0.7458 |
| 0.7560 |
| 0.7615 |
| 0.8414 |
| 0.7989 |
| 0.7995 |
| 0.7918 |
| 0.8024 |
| 0.8157 |
| 0.8305 |
| 0.8448 |
| 0.8461 |
| 0.8409 |
| 0.8296 |
| 0.8169 |
| 0.8147 |
| 0.8044 |
| 0.7985 |
| 0.8042 |
| 0.7998 |
| 0.7814 |
| 0.8079 |
| 0.8097 |
| 0.8044 |
| 0.8070 |
| 0.8157 |
| 0.8325 |
| 0.8292 |
| 0.8445 |
| 0.8535 |
| 0.8303 |
| 0.8370 |
| 0.8565 |
| 0.8411 |
| 0.8241 |
| 0.8155 |
| 0.7934 |
| 0.7619 |
| 0.7582 |
| 0.7553 |
| 0.7796 |
| 0.7654 |
| 0.7753 |
| 0.7816 |
| 0.7622 |
| 0.7426 |
| 0.7304 |
| 0.7219 |
| 0.7384 |
| 0.7510 |
| 0.7714 |
| 0.7427 |
| 0.7392 |
| 0.7521 |
| 0.7475 |
| 0.7044 |
| 0.7025 |
| 0.7130 |
| 0.7165 |
| 0.7165 |
| 0.7251 |
| 0.7502 |
| 0.7570 |
| 0.7722 |
| 0.7633 |
| 0.7741 |
| 0.7940 |
| 0.8159 |
| 0.8055 |
| 0.7977 |
| 0.8082 |
| 0.8144 |
| 0.8264 |
| 0.8340 |
| 0.8266 |
| 0.8099 |
| 0.7599 |
| 0.7774 |
| 0.7756 |
| 0.7343 |
| 0.7626 |
| 0.7656 |
| 0.7675 |
| 0.7893 |
| 0.8182 |
| 0.8095 |
| 0.8072 |
| 0.8324 |
| 0.8399 |
| 0.8810 |
| 0.8667 |
| 0.8385 |
| 0.8047 |
| 0.7861 |
| 0.7966 |
| 0.8197 |