Istorija dienos normos MOP /LTL nuo Trečiadienis, 24 kovo 2004.
Didžiausias buvo pasiektas
1 Makao pataka = 0.4077 Lietuvos litas
rečiausiai
1 Makao pataka = 0.2692 Lietuvos litas
Date | MOP/LTL |
---|---|
0.3919 | |
0.3927 | |
0.3919 | |
0.3942 | |
0.3896 | |
0.3938 | |
0.3905 | |
0.3884 | |
0.3874 | |
0.3892 | |
0.3898 | |
0.3906 | |
0.3907 | |
0.3904 | |
0.3907 | |
0.3894 | |
0.3878 | |
0.3882 | |
0.3846 | |
0.3855 | |
0.3882 | |
0.3900 | |
0.3896 | |
0.3894 | |
0.3897 | |
0.3925 | |
0.3924 | |
0.3946 | |
0.3916 | |
0.3944 | |
0.3936 | |
0.3960 | |
0.3953 | |
0.3915 | |
0.3906 | |
0.3901 | |
0.3884 | |
0.3887 | |
0.3888 | |
0.3870 | |
0.3873 | |
0.3868 | |
0.3824 | |
0.3849 | |
0.3873 | |
0.3880 | |
0.3879 | |
0.3877 | |
0.3888 | |
0.3900 | |
0.3872 | |
0.3846 | |
0.3830 | |
0.3840 | |
0.3814 | |
0.3841 | |
0.3855 | |
0.3863 | |
0.3870 | |
0.3862 | |
0.3841 | |
0.3864 | |
0.3843 | |
0.3827 | |
0.3838 | |
0.3860 | |
0.3889 | |
0.3894 | |
0.3910 | |
0.3931 | |
0.3953 | |
0.3975 | |
0.3974 | |
0.3945 | |
0.3995 | |
0.4029 | |
0.4045 | |
0.3997 | |
0.4058 | |
0.4001 | |
0.4068 | |
0.3973 | |
0.3963 | |
0.3984 | |
0.3951 | |
0.3977 | |
0.3925 | |
0.3912 | |
0.3880 | |
0.3914 | |
0.3916 | |
0.3936 | |
0.3877 | |
0.3854 | |
0.3849 | |
0.3887 | |
0.3836 | |
0.3807 | |
0.3812 | |
0.3861 | |
0.3852 | |
0.3849 | |
0.3824 | |
0.3751 | |
0.3762 | |
0.3771 | |
0.3707 | |
0.3713 | |
0.3711 | |
0.3702 | |
0.3706 | |
0.3705 | |
0.3704 | |
0.3706 | |
0.3722 | |
0.3699 | |
0.3717 | |
0.3714 | |
0.3714 | |
0.3706 | |
0.3729 | |
0.3723 | |
0.3686 | |
0.3681 | |
0.3680 | |
0.3686 | |
0.3693 | |
0.3684 | |
0.3669 | |
0.3659 | |
0.3649 | |
0.3642 | |
0.3657 | |
0.3655 | |
0.3653 | |
0.3668 | |
0.3652 | |
0.3656 | |
0.3667 | |
0.3656 | |
0.3667 | |
0.3643 | |
0.3647 | |
0.3619 | |
0.3611 | |
0.3601 | |
0.3609 | |
0.3612 | |
0.3621 | |
0.3632 | |
0.3632 | |
0.3623 | |
0.3650 | |
0.3656 | |
0.3670 | |
0.3646 | |
0.3659 | |
0.3634 | |
0.3611 | |
0.3616 | |
0.3630 | |
0.3637 | |
0.3625 | |
0.3638 | |
0.3624 | |
0.3619 | |
0.3609 | |
0.3617 | |
0.3634 | |
0.3645 | |
0.3665 | |
0.3675 | |
0.3669 | |
0.3680 | |
0.3708 | |
0.3689 | |
0.3698 | |
0.3687 | |
0.3694 | |
0.3712 | |
0.3702 | |
0.3697 | |
0.3693 | |
0.3686 | |
0.3714 | |
0.3693 | |
0.3722 | |
0.3708 | |
0.3714 | |
0.3757 | |
0.3765 | |
0.3774 | |
0.3796 | |
0.3769 | |
0.3757 | |
0.3781 | |
0.3807 | |
0.3834 | |
0.3817 | |
0.3844 | |
0.3837 | |
0.3839 | |
0.3980 | |
0.3833 | |
0.3842 | |
0.3812 | |
0.3914 | |
0.3781 | |
0.3738 | |
0.3770 | |
0.3799 | |
0.3814 | |
0.3816 | |
0.3787 | |
0.3784 | |
0.3778 | |
0.3771 | |
0.3761 | |
0.3756 | |
0.3772 | |
0.3763 | |
0.3757 | |
0.3749 | |
0.3766 | |
0.3755 | |
0.3771 | |
0.3754 | |
0.3751 | |
0.3750 | |
0.3771 | |
0.3784 | |
0.3777 | |
0.3770 | |
0.3787 | |
0.3773 | |
0.3780 | |
0.3766 | |
0.3769 | |
0.3743 | |
0.3740 | |
0.3754 | |
0.3755 | |
0.3738 | |
0.3758 | |
0.3739 | |
0.3725 | |
0.3748 | |
0.3723 | |
0.3722 | |
0.3736 | |
0.3743 | |
0.3729 | |
0.3723 | |
0.3722 | |
0.3712 | |
0.3718 | |
0.3716 | |
0.3726 | |
0.3708 | |
0.3704 | |
0.3712 | |
0.3709 | |
0.3696 | |
0.3704 | |
0.3724 | |
0.3699 | |
0.3693 | |
0.3714 | |
0.3693 | |
0.3699 | |
0.3703 | |
0.3728 | |
0.3744 | |
0.3764 | |
0.3737 | |
0.3748 | |
0.3719 | |
0.3762 | |
0.3716 | |
0.3726 | |
0.3722 | |
0.3693 | |
0.3720 | |
0.3715 | |
0.3694 | |
0.3684 | |
0.3684 | |
0.3691 | |
0.3674 | |
0.3708 | |
0.3752 | |
0.3694 | |
0.3657 | |
0.3660 | |
0.3660 | |
0.3638 | |
0.3658 | |
0.3670 | |
0.3655 | |
0.3630 | |
0.3661 | |
0.3682 | |
0.3624 | |
0.3586 | |
0.3567 | |
0.3521 | |
0.3492 | |
0.3455 | |
0.3481 | |
0.3474 | |
0.3452 | |
0.3461 | |
0.3471 | |
0.3480 | |
0.3472 | |
0.3463 | |
0.3476 | |
0.3453 | |
0.3506 | |
0.3477 | |
0.3566 | |
0.3581 | |
0.3616 | |
0.3653 | |
0.3641 | |
0.3624 | |
0.3613 | |
0.3630 | |
0.3686 | |
0.3793 | |
0.3790 | |
0.3792 | |
0.3787 | |
0.3777 | |
0.3784 | |
0.3771 | |
0.3782 | |
0.3803 | |
0.3787 | |
0.3780 | |
0.3783 | |
0.3833 | |
0.3792 | |
0.3802 | |
0.3792 | |
0.3791 | |
0.3797 | |
0.3799 | |
0.3794 | |
0.3804 | |
0.3795 | |
0.3814 | |
0.3802 | |
0.3804 | |
0.3806 | |
0.3807 | |
0.3810 | |
0.3811 | |
0.3810 | |
0.3813 | |
0.3814 | |
0.3813 | |
0.3814 | |
0.3815 | |
0.3814 | |
0.3817 | |
0.3817 | |
0.3817 | |
0.3816 | |
0.3818 | |
0.3817 | |
0.3817 | |
0.3815 | |
0.3813 | |
0.3817 | |
0.3818 | |
0.3818 | |
0.3816 | |
0.3817 | |
0.3818 | |
0.3819 | |
0.3817 | |
0.3816 | |
0.3816 | |
0.3819 | |
0.3818 | |
0.3817 | |
0.3817 | |
0.3819 | |
0.3818 | |
0.3820 | |
0.3818 | |
0.3817 | |
0.3815 | |
0.3817 | |
0.3858 | |
0.3879 | |
0.3859 | |
0.3922 | |
0.3820 | |
0.3828 | |
0.3810 | |
0.3878 | |
0.3826 | |
0.3806 | |
0.3778 | |
0.3784 | |
0.3844 | |
0.3829 | |
0.3790 | |
0.3801 | |
0.3870 | |
0.3830 | |
0.3880 | |
0.3929 | |
0.3911 | |
0.3857 | |
0.3821 | |
0.3849 | |
0.3965 | |
0.3957 | |
0.3951 | |
0.3958 | |
0.3951 | |
0.3932 | |
0.3983 | |
0.3926 | |
0.3994 | |
0.4045 | |
0.4051 | |
0.3991 | |
0.3913 | |
0.3873 | |
0.3864 | |
0.3789 | |
0.3791 | |
0.3807 | |
0.3804 | |
0.3802 | |
0.3789 | |
0.3813 | |
0.3807 | |
0.3788 | |
0.3846 | |
0.3878 | |
0.3880 | |
0.3877 | |
0.3900 | |
0.3859 | |
0.3864 | |
0.3849 | |
0.3789 | |
0.3811 | |
0.3848 | |
0.3673 | |
0.3674 | |
0.3725 | |
0.3752 | |
0.3673 | |
0.3692 | |
0.3682 | |
0.3675 | |
0.3696 | |
0.3665 | |
0.3700 | |
0.3665 | |
0.3664 | |
0.3746 | |
0.3725 | |
0.3724 | |
0.3733 | |
0.3730 | |
0.3749 | |
0.3703 | |
0.3654 | |
0.3617 | |
0.3549 | |
0.3532 | |
0.3477 | |
0.3507 | |
0.3467 | |
0.3484 | |
0.3467 | |
0.3482 | |
0.3452 | |
0.3407 | |
0.3377 | |
0.3403 | |
0.3427 | |
0.3395 | |
0.3363 | |
0.3345 | |
0.3348 | |
0.3291 | |
0.3269 | |
0.3236 | |
0.3230 | |
0.3223 | |
0.3218 | |
0.3198 | |
0.3176 | |
0.3180 | |
0.3163 | |
0.3181 | |
0.3191 | |
0.3178 | |
0.3178 | |
0.3170 | |
0.3155 | |
0.3143 | |
0.3117 | |
0.3122 | |
0.3128 | |
0.3125 | |
0.3148 | |
0.3138 | |
0.3128 | |
0.3104 | |
0.3112 | |
0.3141 | |
0.3148 | |
0.3153 | |
0.3173 | |
0.3191 | |
0.3155 | |
0.3187 | |
0.3166 | |
0.3172 | |
0.3132 | |
0.3159 | |
0.3142 | |
0.3151 | |
0.3190 | |
0.3197 | |
0.3204 | |
0.3225 | |
0.3200 | |
0.3134 | |
0.3160 | |
0.3187 | |
0.3182 | |
0.3200 | |
0.3199 | |
0.3239 | |
0.3273 | |
0.3271 | |
0.3234 | |
0.3239 | |
0.3246 | |
0.3261 | |
0.3254 | |
0.3283 | |
0.3316 | |
0.3362 | |
0.3311 | |
0.3290 | |
0.3239 | |
0.3264 | |
0.3318 | |
0.3336 | |
0.3357 | |
0.3326 | |
0.3296 | |
0.3305 | |
0.3307 | |
0.3305 | |
0.3320 | |
0.3369 | |
0.3334 | |
0.3331 | |
0.3318 | |
0.3322 | |
0.3269 | |
0.3239 | |
0.3227 | |
0.3187 | |
0.3216 | |
0.3245 | |
0.3241 | |
0.3310 | |
0.3279 | |
0.3270 | |
0.3292 | |
0.3348 | |
0.3317 | |
0.3343 | |
0.3388 | |
0.3399 | |
0.3380 | |
0.3355 | |
0.3309 | |
0.3334 | |
0.3337 | |
0.3354 | |
0.3350 | |
0.3301 | |
0.3380 | |
0.3440 | |
0.3448 | |
0.3512 | |
0.3504 | |
0.3498 | |
0.3527 | |
0.3566 | |
0.3554 | |
0.3516 | |
0.3429 | |
0.3458 | |
0.3427 | |
0.3449 | |
0.3470 | |
0.3438 | |
0.3382 | |
0.3358 | |
0.3312 | |
0.3268 | |
0.3288 | |
0.3311 | |
0.3298 | |
0.3240 | |
0.3245 | |
0.3279 | |
0.3291 | |
0.3267 | |
0.3229 | |
0.3260 | |
0.3267 | |
0.3310 | |
0.3295 | |
0.3319 | |
0.3407 | |
0.3389 | |
0.3336 | |
0.3301 | |
0.3305 | |
0.3256 | |
0.3211 | |
0.3224 | |
0.3196 | |
0.3150 | |
0.3133 | |
0.3076 | |
0.3106 | |
0.3124 | |
0.3165 | |
0.3227 | |
0.3184 | |
0.3152 | |
0.3147 | |
0.3047 | |
0.2969 | |
0.2982 | |
0.3022 | |
0.3017 | |
0.2985 | |
0.2992 | |
0.3064 | |
0.3063 | |
0.2971 | |
0.3030 | |
0.3021 | |
0.3000 | |
0.2953 | |
0.3018 | |
0.3075 | |
0.3048 | |
0.2996 | |
0.2909 | |
0.2952 | |
0.3020 | |
0.2989 | |
0.3027 | |
0.3067 | |
0.3039 | |
0.3087 | |
0.3070 | |
0.3113 | |
0.3152 | |
0.3203 | |
0.3178 | |
0.3144 | |
0.3172 | |
0.3238 | |
0.3340 | |
0.3230 | |
0.3280 | |
0.3278 | |
0.3249 | |
0.3248 | |
0.3281 | |
0.3162 | |
0.3168 | |
0.3102 | |
0.3100 | |
0.3075 | |
0.3105 | |
0.3096 | |
0.3148 | |
0.3202 | |
0.3299 | |
0.3369 | |
0.3350 | |
0.3393 | |
0.3393 | |
0.3363 | |
0.3255 | |
0.3300 | |
0.3335 | |
0.3326 | |
0.3429 | |
0.3437 | |
0.3492 | |
0.3479 | |
0.3515 | |
0.3598 | |
0.3498 | |
0.3482 | |
0.3485 | |
0.3323 | |
0.3259 | |
0.3238 | |
0.3212 | |
0.3176 | |
0.3202 | |
0.3202 | |
0.3203 | |
0.3148 | |
0.3158 | |
0.3189 | |
0.3166 | |
0.3169 | |
0.3153 | |
0.3100 | |
0.3047 | |
0.3002 | |
0.2971 | |
0.2999 | |
0.2996 | |
0.3004 | |
0.2947 | |
0.2920 | |
0.2874 | |
0.2884 | |
0.2885 | |
0.2881 | |
0.2923 | |
0.2875 | |
0.2894 | |
0.2924 | |
0.2954 | |
0.2947 | |
0.2945 | |
0.2965 | |
0.3013 | |
0.3025 | |
0.3014 | |
0.3068 | |
0.3040 | |
0.3018 | |
0.3026 | |
0.3037 | |
0.3089 | |
0.3107 | |
0.3071 | |
0.3115 | |
0.3117 | |
0.3113 | |
0.3036 | |
0.3081 | |
0.3199 | |
0.3181 | |
0.3265 | |
0.3289 | |
0.3330 | |
0.3253 | |
0.3199 | |
0.3272 | |
0.3185 | |
0.3310 | |
0.3435 | |
0.3426 | |
0.3373 | |
0.3381 | |
0.3318 | |
0.3382 | |
0.3322 | |
0.3273 | |
0.3222 | |
0.3178 | |
0.3025 | |
0.3090 | |
0.3196 | |
0.3359 | |
0.3424 | |
0.3379 | |
0.3410 | |
0.3349 | |
0.3367 | |
0.3465 | |
0.3215 | |
0.3163 | |
0.3163 | |
0.3006 | |
0.2959 | |
0.3042 | |
0.3027 | |
0.2942 | |
0.2912 | |
0.2924 | |
0.2865 | |
0.2764 | |
0.2733 | |
0.2714 | |
0.2715 | |
0.2750 | |
0.2730 | |
0.2771 | |
0.2782 | |
0.2725 | |
0.2772 | |
0.2730 | |
0.2763 | |
0.2790 | |
0.2785 | |
0.2755 | |
0.2707 | |
0.2713 | |
0.2744 | |
0.2725 | |
0.2794 | |
0.2734 | |
0.2807 | |
0.2834 | |
0.2905 | |
0.2940 | |
0.2960 | |
0.2902 | |
0.2915 | |
0.2969 | |
0.2889 | |
0.2923 | |
0.2924 | |
0.2988 | |
0.2990 | |
0.2925 | |
0.2936 | |
0.2903 | |
0.2938 | |
0.2953 | |
0.2980 | |
0.3005 | |
0.3053 | |
0.3039 | |
0.3067 | |
0.3034 | |
0.3053 | |
0.3102 | |
0.3123 | |
0.3155 | |
0.3145 | |
0.3183 | |
0.3140 | |
0.3099 | |
0.3137 | |
0.3102 | |
0.3110 | |
0.3148 | |
0.3156 | |
0.3187 | |
0.3199 | |
0.3212 | |
0.3185 | |
0.3185 | |
0.3188 | |
0.3165 | |
0.3149 | |
0.3150 | |
0.3164 | |
0.3166 | |
0.3207 | |
0.3209 | |
0.3234 | |
0.3225 | |
0.3261 | |
0.3279 | |
0.3262 | |
0.3268 | |
0.3311 | |
0.3322 | |
0.3322 | |
0.3320 | |
0.3322 | |
0.3308 | |
0.3274 | |
0.3268 | |
0.3293 | |
0.3274 | |
0.3240 | |
0.3287 | |
0.3352 | |
0.3357 | |
0.3392 | |
0.3389 | |
0.3430 | |
0.3440 | |
0.3418 | |
0.3392 | |
0.3373 | |
0.3400 | |
0.3390 | |
0.3354 | |
0.3367 | |
0.3338 | |
0.3389 | |
0.3356 | |
0.3379 | |
0.3412 | |
0.3437 | |
0.3384 | |
0.3374 | |
0.3436 | |
0.3429 | |
0.3436 | |
0.3334 | |
0.3388 | |
0.3390 | |
0.3371 | |
0.3390 | |
0.3449 | |
0.3496 | |
0.3573 | |
0.3572 | |
0.3581 | |
0.3589 | |
0.3546 | |
0.3620 | |
0.3592 | |
0.3642 | |
0.3617 | |
0.3631 | |
0.3603 | |
0.3573 | |
0.3517 | |
0.3565 | |
0.3575 | |
0.3651 | |
0.3641 | |
0.3606 | |
0.3621 | |
0.3670 | |
0.3682 | |
0.3656 | |
0.3686 | |
0.3657 | |
0.3596 | |
0.3619 | |
0.3595 | |
0.3576 | |
0.3621 | |
0.3592 | |
0.3558 | |
0.3507 | |
0.3442 | |
0.3511 | |
0.3527 | |
0.3487 | |
0.3487 | |
0.3529 | |
0.3575 | |
0.3574 | |
0.3590 | |
0.3626 | |
0.3546 | |
0.3532 | |
0.3573 | |
0.3510 | |
0.3455 | |
0.3430 | |
0.3407 | |
0.3353 | |
0.3343 | |
0.3316 | |
0.3315 | |
0.3314 | |
0.3336 | |
0.3311 | |
0.3256 | |
0.3214 | |
0.3257 | |
0.3242 | |
0.3292 | |
0.3315 | |
0.3346 | |
0.3297 | |
0.3290 | |
0.3287 | |
0.3282 | |
0.3191 | |
0.3184 | |
0.3220 | |
0.3249 | |
0.3211 | |
0.3254 | |
0.3308 | |
0.3328 | |
0.3339 | |
0.3380 | |
0.3368 | |
0.3450 | |
0.3473 | |
0.3493 | |
0.3507 | |
0.3543 | |
0.3513 | |
0.3560 | |
0.3568 | |
0.3508 | |
0.3484 | |
0.3510 | |
0.3565 | |
0.3533 | |
0.3463 | |
0.3467 | |
0.3498 | |
0.3521 | |
0.3549 | |
0.3582 | |
0.3491 | |
0.3524 | |
0.3594 | |
0.3575 | |
0.3629 | |
0.3596 | |
0.3627 | |
0.3569 | |
0.3555 | |
0.3569 | |
0.3548 |