ประวัติ ศาสตร์ ปาตากามาเก๊า / ลีตัสลิทัวเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MOP /LTL ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปาตากามาเก๊า = 0.4077 ลีตัสลิทัวเนีย

ขั้นต่ำใน

1 ปาตากามาเก๊า = 0.2692 ลีตัสลิทัวเนีย

ประวัติราคา LTL / MOP

Date MOP/LTL
0.3801
0.3811
0.3793
0.3808
0.3809
0.3784
0.3798
0.3775
0.3769
0.3780
0.3754
0.3771
0.3764
0.3758
0.3753
0.3805
0.3805
0.3796
0.3800
0.3784
0.3773
0.3777
0.3760
0.3759
0.3760
0.3752
0.3801
0.3804
0.3787
0.3798
0.3801
0.3802
0.3821
0.3831
0.3842
0.3831
0.3836
0.3839
0.3815
0.3816
0.3825
0.3799
0.3794
0.3789
0.3793
0.3787
0.3777
0.3813
0.3787
0.3776
0.3782
0.3780
0.3755
0.3775
0.3756
0.3732
0.3757
0.3781
0.3784
0.3784
0.3774
0.3835
0.3883
0.3848
0.3836
0.3801
0.3867
0.3924
0.3916
0.3924
0.3902
0.3916
0.3968
0.3969
0.3968
0.3993
0.4018
0.4001
0.3958
0.3996
0.3975
0.3997
0.3987
0.3968
0.3953
0.3962
0.3986
0.3964
0.3938
0.3910
0.3921
0.3923
0.3905
0.3896
0.3865
0.3855
0.3840
0.3863
0.3863
0.3846
0.3857
0.3889
0.3893
0.3924
0.3900
0.3899
0.3919
0.3953
0.3958
0.3955
0.3946
0.3891
0.3910
0.3913
0.3927
0.3919
0.3927
0.3919
0.3942
0.3896
0.3938
0.3905
0.3884
0.3874
0.3892
0.3898
0.3906
0.3907
0.3904
0.3907
0.3894
0.3878
0.3882
0.3846
0.3855
0.3882
0.3900
0.3896
0.3894
0.3897
0.3925
0.3924
0.3946
0.3916
0.3944
0.3936
0.3960
0.3953
0.3915
0.3906
0.3901
0.3884
0.3887
0.3888
0.3870
0.3873
0.3868
0.3824
0.3849
0.3873
0.3880
0.3879
0.3877
0.3888
0.3900
0.3872
0.3846
0.3830
0.3840
0.3814
0.3841
0.3855
0.3863
0.3870
0.3862
0.3841
0.3864
0.3843
0.3827
0.3838
0.3860
0.3889
0.3894
0.3910
0.3931
0.3953
0.3975
0.3974
0.3945
0.3995
0.4029
0.4045
0.3997
0.4058
0.4001
0.4068
0.3973
0.3963
0.3984
0.3951
0.3977
0.3925
0.3912
0.3880
0.3914
0.3916
0.3936
0.3877
0.3854
0.3849
0.3887
0.3836
0.3807
0.3812
0.3861
0.3852
0.3849
0.3824
0.3751
0.3762
0.3771
0.3707
0.3713
0.3711
0.3702
0.3706
0.3705
0.3704
0.3706
0.3722
0.3699
0.3717
0.3714
0.3714
0.3706
0.3729
0.3723
0.3686
0.3681
0.3680
0.3686
0.3693
0.3684
0.3669
0.3659
0.3649
0.3642
0.3657
0.3655
0.3653
0.3668
0.3652
0.3656
0.3667
0.3656
0.3667
0.3643
0.3647
0.3619
0.3611
0.3601
0.3609
0.3612
0.3621
0.3632
0.3632
0.3623
0.3650
0.3656
0.3670
0.3646
0.3659
0.3634
0.3611
0.3616
0.3630
0.3637
0.3625
0.3638
0.3624
0.3619
0.3609
0.3617
0.3634
0.3645
0.3665
0.3675
0.3669
0.3680
0.3708
0.3689
0.3698
0.3687
0.3694
0.3712
0.3702
0.3697
0.3693
0.3686
0.3714
0.3693
0.3722
0.3708
0.3714
0.3757
0.3765
0.3774
0.3796
0.3769
0.3757
0.3781
0.3807
0.3834
0.3817
0.3844
0.3837
0.3839
0.3980
0.3833
0.3842
0.3812
0.3914
0.3781
0.3738
0.3770
0.3799
0.3814
0.3816
0.3787
0.3784
0.3778
0.3771
0.3761
0.3756
0.3772
0.3763
0.3757
0.3749
0.3766
0.3755
0.3771
0.3754
0.3751
0.3750
0.3771
0.3784
0.3777
0.3770
0.3787
0.3773
0.3780
0.3766
0.3769
0.3743
0.3740
0.3754
0.3755
0.3738
0.3758
0.3739
0.3725
0.3748
0.3723
0.3722
0.3736
0.3743
0.3729
0.3723
0.3722
0.3712
0.3718
0.3716
0.3726
0.3708
0.3704
0.3712
0.3709
0.3696
0.3704
0.3724
0.3699
0.3693
0.3714
0.3693
0.3699
0.3703
0.3728
0.3744
0.3764
0.3737
0.3748
0.3719
0.3762
0.3716
0.3726
0.3722
0.3693
0.3720
0.3715
0.3694
0.3684
0.3684
0.3691
0.3674
0.3708
0.3752
0.3694
0.3657
0.3660
0.3660
0.3638
0.3658
0.3670
0.3655
0.3630
0.3661
0.3682
0.3624
0.3586
0.3567
0.3521
0.3492
0.3455
0.3481
0.3474
0.3452
0.3461
0.3471
0.3480
0.3472
0.3463
0.3476
0.3453
0.3506
0.3477
0.3566
0.3581
0.3616
0.3653
0.3641
0.3624
0.3613
0.3630
0.3686
0.3793
0.3790
0.3792
0.3787
0.3777
0.3784
0.3771
0.3782
0.3803
0.3787
0.3780
0.3783
0.3833
0.3792
0.3802
0.3792
0.3791
0.3797
0.3799
0.3794
0.3804
0.3795
0.3814
0.3802
0.3804
0.3806
0.3807
0.3810
0.3811
0.3810
0.3813
0.3814
0.3813
0.3814
0.3815
0.3814
0.3817
0.3817
0.3817
0.3816
0.3818
0.3817
0.3817
0.3815
0.3813
0.3817
0.3818
0.3818
0.3816
0.3817
0.3818
0.3819
0.3817
0.3816
0.3816
0.3819
0.3818
0.3817
0.3817
0.3819
0.3818
0.3820
0.3818
0.3817
0.3815
0.3817
0.3858
0.3879
0.3859
0.3922
0.3820
0.3828
0.3810
0.3878
0.3826
0.3806
0.3778
0.3784
0.3844
0.3829
0.3790
0.3801
0.3870
0.3830
0.3880
0.3929
0.3911
0.3857
0.3821
0.3849
0.3965
0.3957
0.3951
0.3958
0.3951
0.3932
0.3983
0.3926
0.3994
0.4045
0.4051
0.3991
0.3913
0.3873
0.3864
0.3789
0.3791
0.3807
0.3804
0.3802
0.3789
0.3813
0.3807
0.3788
0.3846
0.3878
0.3880
0.3877
0.3900
0.3859
0.3864
0.3849
0.3789
0.3811
0.3848
0.3673
0.3674
0.3725
0.3752
0.3673
0.3692
0.3682
0.3675
0.3696
0.3665
0.3700
0.3665
0.3664
0.3746
0.3725
0.3724
0.3733
0.3730
0.3749
0.3703
0.3654
0.3617
0.3549
0.3532
0.3477
0.3507
0.3467
0.3484
0.3467
0.3482
0.3452
0.3407
0.3377
0.3403
0.3427
0.3395
0.3363
0.3345
0.3348
0.3291
0.3269
0.3236
0.3230
0.3223
0.3218
0.3198
0.3176
0.3180
0.3163
0.3181
0.3191
0.3178
0.3178
0.3170
0.3155
0.3143
0.3117
0.3122
0.3128
0.3125
0.3148
0.3138
0.3128
0.3104
0.3112
0.3141
0.3148
0.3153
0.3173
0.3191
0.3155
0.3187
0.3166
0.3172
0.3132
0.3159
0.3142
0.3151
0.3190
0.3197
0.3204
0.3225
0.3200
0.3134
0.3160
0.3187
0.3182
0.3200
0.3199
0.3239
0.3273
0.3271
0.3234
0.3239
0.3246
0.3261
0.3254
0.3283
0.3316
0.3362
0.3311
0.3290
0.3239
0.3264
0.3318
0.3336
0.3357
0.3326
0.3296
0.3305
0.3307
0.3305
0.3320
0.3369
0.3334
0.3331
0.3318
0.3322
0.3269
0.3239
0.3227
0.3187
0.3216
0.3245
0.3241
0.3310
0.3279
0.3270
0.3292
0.3348
0.3317
0.3343
0.3388
0.3399
0.3380
0.3355
0.3309
0.3334
0.3337
0.3354
0.3350
0.3301
0.3380
0.3440
0.3448
0.3512
0.3504
0.3498
0.3527
0.3566
0.3554
0.3516
0.3429
0.3458
0.3427
0.3449
0.3470
0.3438
0.3382
0.3358
0.3312
0.3268
0.3288
0.3311
0.3298
0.3240
0.3245
0.3279
0.3291
0.3267
0.3229
0.3260
0.3267
0.3310
0.3295
0.3319
0.3407
0.3389
0.3336
0.3301
0.3305
0.3256
0.3211
0.3224
0.3196
0.3150
0.3133
0.3076
0.3106
0.3124
0.3165
0.3227
0.3184
0.3152
0.3147
0.3047
0.2969
0.2982
0.3022
0.3017
0.2985
0.2992
0.3064
0.3063
0.2971
0.3030
0.3021
0.3000
0.2953
0.3018
0.3075
0.3048
0.2996
0.2909
0.2952
0.3020
0.2989
0.3027
0.3067
0.3039
0.3087
0.3070
0.3113
0.3152
0.3203
0.3178
0.3144
0.3172
0.3238
0.3340
0.3230
0.3280
0.3278
0.3249
0.3248
0.3281
0.3162
0.3168
0.3102
0.3100
0.3075
0.3105
0.3096
0.3148
0.3202
0.3299
0.3369
0.3350
0.3393
0.3393
0.3363
0.3255
0.3300
0.3335
0.3326
0.3429
0.3437
0.3492
0.3479
0.3515
0.3598
0.3498
0.3482
0.3485
0.3323
0.3259
0.3238
0.3212
0.3176
0.3202
0.3202
0.3203
0.3148
0.3158
0.3189
0.3166
0.3169
0.3153
0.3100
0.3047
0.3002
0.2971
0.2999
0.2996
0.3004
0.2947
0.2920
0.2874
0.2884
0.2885
0.2881
0.2923
0.2875
0.2894
0.2924
0.2954
0.2947
0.2945
0.2965
0.3013
0.3025
0.3014
0.3068
0.3040
0.3018
0.3026
0.3037
0.3089
0.3107
0.3071
0.3115
0.3117
0.3113
0.3036
0.3081
0.3199
0.3181
0.3265
0.3289
0.3330
0.3253
0.3199
0.3272
0.3185
0.3310
0.3435
0.3426
0.3373
0.3381
0.3318
0.3382
0.3322
0.3273
0.3222
0.3178
0.3025
0.3090
0.3196
0.3359
0.3424
0.3379
0.3410
0.3349
0.3367
0.3465
0.3215
0.3163
0.3163
0.3006
0.2959
0.3042
0.3027
0.2942
0.2912
0.2924
0.2865
0.2764
0.2733
0.2714
0.2715
0.2750
0.2730
0.2771
0.2782
0.2725
0.2772
0.2730
0.2763
0.2790
0.2785
0.2755
0.2707
0.2713
0.2744
0.2725
0.2794
0.2734
0.2807
0.2834
0.2905
0.2940
0.2960
0.2902
0.2915
0.2969
0.2889
0.2923
0.2924
0.2988
0.2990
0.2925
0.2936
0.2903
0.2938
0.2953
0.2980
0.3005
0.3053
0.3039
0.3067
0.3034
0.3053
0.3102
0.3123
0.3155
0.3145
0.3183
0.3140
0.3099
0.3137
0.3102
0.3110
0.3148
0.3156
0.3187
0.3199
0.3212
0.3185
0.3185
0.3188
0.3165
0.3149
0.3150
0.3164
0.3166
0.3207
0.3209
0.3234
0.3225
0.3261
0.3279
0.3262
0.3268
0.3311
0.3322
0.3322
0.3320
0.3322
0.3308
0.3274
0.3268
0.3293
0.3274
0.3240
0.3287
0.3352
0.3357
0.3392
0.3389
0.3430
0.3440
0.3418
0.3392
0.3373
0.3400
0.3390
0.3354
0.3367
0.3338
0.3389
0.3356
0.3379
0.3412
0.3437
0.3384
0.3374
0.3436
0.3429
0.3436