Storia delle tariffe giornaliere MOP /LTL dato che mercoledì, 24 marzo 2004.
Il massimo è stato raggiunto il
1 pataca di Macao = 0.4077 litas lituano
il minimo sul
1 pataca di Macao = 0.2692 litas lituano
Storico dei prezzi di LTL / MOP
Date | MOP/LTL |
| 0.3919 |
| 0.3927 |
| 0.3919 |
| 0.3942 |
| 0.3896 |
| 0.3938 |
| 0.3905 |
| 0.3884 |
| 0.3874 |
| 0.3892 |
| 0.3898 |
| 0.3906 |
| 0.3907 |
| 0.3904 |
| 0.3907 |
| 0.3894 |
| 0.3878 |
| 0.3882 |
| 0.3846 |
| 0.3855 |
| 0.3882 |
| 0.3900 |
| 0.3896 |
| 0.3894 |
| 0.3897 |
| 0.3925 |
| 0.3924 |
| 0.3946 |
| 0.3916 |
| 0.3944 |
| 0.3936 |
| 0.3960 |
| 0.3953 |
| 0.3915 |
| 0.3906 |
| 0.3901 |
| 0.3884 |
| 0.3887 |
| 0.3888 |
| 0.3870 |
| 0.3873 |
| 0.3868 |
| 0.3824 |
| 0.3849 |
| 0.3873 |
| 0.3880 |
| 0.3879 |
| 0.3877 |
| 0.3888 |
| 0.3900 |
| 0.3872 |
| 0.3846 |
| 0.3830 |
| 0.3840 |
| 0.3814 |
| 0.3841 |
| 0.3855 |
| 0.3863 |
| 0.3870 |
| 0.3862 |
| 0.3841 |
| 0.3864 |
| 0.3843 |
| 0.3827 |
| 0.3838 |
| 0.3860 |
| 0.3889 |
| 0.3894 |
| 0.3910 |
| 0.3931 |
| 0.3953 |
| 0.3975 |
| 0.3974 |
| 0.3945 |
| 0.3995 |
| 0.4029 |
| 0.4045 |
| 0.3997 |
| 0.4058 |
| 0.4001 |
| 0.4068 |
| 0.3973 |
| 0.3963 |
| 0.3984 |
| 0.3951 |
| 0.3977 |
| 0.3925 |
| 0.3912 |
| 0.3880 |
| 0.3914 |
| 0.3916 |
| 0.3936 |
| 0.3877 |
| 0.3854 |
| 0.3849 |
| 0.3887 |
| 0.3836 |
| 0.3807 |
| 0.3812 |
| 0.3861 |
| 0.3852 |
| 0.3849 |
| 0.3824 |
| 0.3751 |
| 0.3762 |
| 0.3771 |
| 0.3707 |
| 0.3713 |
| 0.3711 |
| 0.3702 |
| 0.3706 |
| 0.3705 |
| 0.3704 |
| 0.3706 |
| 0.3722 |
| 0.3699 |
| 0.3717 |
| 0.3714 |
| 0.3714 |
| 0.3706 |
| 0.3729 |
| 0.3723 |
| 0.3686 |
| 0.3681 |
| 0.3680 |
| 0.3686 |
| 0.3693 |
| 0.3684 |
| 0.3669 |
| 0.3659 |
| 0.3649 |
| 0.3642 |
| 0.3657 |
| 0.3655 |
| 0.3653 |
| 0.3668 |
| 0.3652 |
| 0.3656 |
| 0.3667 |
| 0.3656 |
| 0.3667 |
| 0.3643 |
| 0.3647 |
| 0.3619 |
| 0.3611 |
| 0.3601 |
| 0.3609 |
| 0.3612 |
| 0.3621 |
| 0.3632 |
| 0.3632 |
| 0.3623 |
| 0.3650 |
| 0.3656 |
| 0.3670 |
| 0.3646 |
| 0.3659 |
| 0.3634 |
| 0.3611 |
| 0.3616 |
| 0.3630 |
| 0.3637 |
| 0.3625 |
| 0.3638 |
| 0.3624 |
| 0.3619 |
| 0.3609 |
| 0.3617 |
| 0.3634 |
| 0.3645 |
| 0.3665 |
| 0.3675 |
| 0.3669 |
| 0.3680 |
| 0.3708 |
| 0.3689 |
| 0.3698 |
| 0.3687 |
| 0.3694 |
| 0.3712 |
| 0.3702 |
| 0.3697 |
| 0.3693 |
| 0.3686 |
| 0.3714 |
| 0.3693 |
| 0.3722 |
| 0.3708 |
| 0.3714 |
| 0.3757 |
| 0.3765 |
| 0.3774 |
| 0.3796 |
| 0.3769 |
| 0.3757 |
| 0.3781 |
| 0.3807 |
| 0.3834 |
| 0.3817 |
| 0.3844 |
| 0.3837 |
| 0.3839 |
| 0.3980 |
| 0.3833 |
| 0.3842 |
| 0.3812 |
| 0.3914 |
| 0.3781 |
| 0.3738 |
| 0.3770 |
| 0.3799 |
| 0.3814 |
| 0.3816 |
| 0.3787 |
| 0.3784 |
| 0.3778 |
| 0.3771 |
| 0.3761 |
| 0.3756 |
| 0.3772 |
| 0.3763 |
| 0.3757 |
| 0.3749 |
| 0.3766 |
| 0.3755 |
| 0.3771 |
| 0.3754 |
| 0.3751 |
| 0.3750 |
| 0.3771 |
| 0.3784 |
| 0.3777 |
| 0.3770 |
| 0.3787 |
| 0.3773 |
| 0.3780 |
| 0.3766 |
| 0.3769 |
| 0.3743 |
| 0.3740 |
| 0.3754 |
| 0.3755 |
| 0.3738 |
| 0.3758 |
| 0.3739 |
| 0.3725 |
| 0.3748 |
| 0.3723 |
| 0.3722 |
| 0.3736 |
| 0.3743 |
| 0.3729 |
| 0.3723 |
| 0.3722 |
| 0.3712 |
| 0.3718 |
| 0.3716 |
| 0.3726 |
| 0.3708 |
| 0.3704 |
| 0.3712 |
| 0.3709 |
| 0.3696 |
| 0.3704 |
| 0.3724 |
| 0.3699 |
| 0.3693 |
| 0.3714 |
| 0.3693 |
| 0.3699 |
| 0.3703 |
| 0.3728 |
| 0.3744 |
| 0.3764 |
| 0.3737 |
| 0.3748 |
| 0.3719 |
| 0.3762 |
| 0.3716 |
| 0.3726 |
| 0.3722 |
| 0.3693 |
| 0.3720 |
| 0.3715 |
| 0.3694 |
| 0.3684 |
| 0.3684 |
| 0.3691 |
| 0.3674 |
| 0.3708 |
| 0.3752 |
| 0.3694 |
| 0.3657 |
| 0.3660 |
| 0.3660 |
| 0.3638 |
| 0.3658 |
| 0.3670 |
| 0.3655 |
| 0.3630 |
| 0.3661 |
| 0.3682 |
| 0.3624 |
| 0.3586 |
| 0.3567 |
| 0.3521 |
| 0.3492 |
| 0.3455 |
| 0.3481 |
| 0.3474 |
| 0.3452 |
| 0.3461 |
| 0.3471 |
| 0.3480 |
| 0.3472 |
| 0.3463 |
| 0.3476 |
| 0.3453 |
| 0.3506 |
| 0.3477 |
| 0.3566 |
| 0.3581 |
| 0.3616 |
| 0.3653 |
| 0.3641 |
| 0.3624 |
| 0.3613 |
| 0.3630 |
| 0.3686 |
| 0.3793 |
| 0.3790 |
| 0.3792 |
| 0.3787 |
| 0.3777 |
| 0.3784 |
| 0.3771 |
| 0.3782 |
| 0.3803 |
| 0.3787 |
| 0.3780 |
| 0.3783 |
| 0.3833 |
| 0.3792 |
| 0.3802 |
| 0.3792 |
| 0.3791 |
| 0.3797 |
| 0.3799 |
| 0.3794 |
| 0.3804 |
| 0.3795 |
| 0.3814 |
| 0.3802 |
| 0.3804 |
| 0.3806 |
| 0.3807 |
| 0.3810 |
| 0.3811 |
| 0.3810 |
| 0.3813 |
| 0.3814 |
| 0.3813 |
| 0.3814 |
| 0.3815 |
| 0.3814 |
| 0.3817 |
| 0.3817 |
| 0.3817 |
| 0.3816 |
| 0.3818 |
| 0.3817 |
| 0.3817 |
| 0.3815 |
| 0.3813 |
| 0.3817 |
| 0.3818 |
| 0.3818 |
| 0.3816 |
| 0.3817 |
| 0.3818 |
| 0.3819 |
| 0.3817 |
| 0.3816 |
| 0.3816 |
| 0.3819 |
| 0.3818 |
| 0.3817 |
| 0.3817 |
| 0.3819 |
| 0.3818 |
| 0.3820 |
| 0.3818 |
| 0.3817 |
| 0.3815 |
| 0.3817 |
| 0.3858 |
| 0.3879 |
| 0.3859 |
| 0.3922 |
| 0.3820 |
| 0.3828 |
| 0.3810 |
| 0.3878 |
| 0.3826 |
| 0.3806 |
| 0.3778 |
| 0.3784 |
| 0.3844 |
| 0.3829 |
| 0.3790 |
| 0.3801 |
| 0.3870 |
| 0.3830 |
| 0.3880 |
| 0.3929 |
| 0.3911 |
| 0.3857 |
| 0.3821 |
| 0.3849 |
| 0.3965 |
| 0.3957 |
| 0.3951 |
| 0.3958 |
| 0.3951 |
| 0.3932 |
| 0.3983 |
| 0.3926 |
| 0.3994 |
| 0.4045 |
| 0.4051 |
| 0.3991 |
| 0.3913 |
| 0.3873 |
| 0.3864 |
| 0.3789 |
| 0.3791 |
| 0.3807 |
| 0.3804 |
| 0.3802 |
| 0.3789 |
| 0.3813 |
| 0.3807 |
| 0.3788 |
| 0.3846 |
| 0.3878 |
| 0.3880 |
| 0.3877 |
| 0.3900 |
| 0.3859 |
| 0.3864 |
| 0.3849 |
| 0.3789 |
| 0.3811 |
| 0.3848 |
| 0.3673 |
| 0.3674 |
| 0.3725 |
| 0.3752 |
| 0.3673 |
| 0.3692 |
| 0.3682 |
| 0.3675 |
| 0.3696 |
| 0.3665 |
| 0.3700 |
| 0.3665 |
| 0.3664 |
| 0.3746 |
| 0.3725 |
| 0.3724 |
| 0.3733 |
| 0.3730 |
| 0.3749 |
| 0.3703 |
| 0.3654 |
| 0.3617 |
| 0.3549 |
| 0.3532 |
| 0.3477 |
| 0.3507 |
| 0.3467 |
| 0.3484 |
| 0.3467 |
| 0.3482 |
| 0.3452 |
| 0.3407 |
| 0.3377 |
| 0.3403 |
| 0.3427 |
| 0.3395 |
| 0.3363 |
| 0.3345 |
| 0.3348 |
| 0.3291 |
| 0.3269 |
| 0.3236 |
| 0.3230 |
| 0.3223 |
| 0.3218 |
| 0.3198 |
| 0.3176 |
| 0.3180 |
| 0.3163 |
| 0.3181 |
| 0.3191 |
| 0.3178 |
| 0.3178 |
| 0.3170 |
| 0.3155 |
| 0.3143 |
| 0.3117 |
| 0.3122 |
| 0.3128 |
| 0.3125 |
| 0.3148 |
| 0.3138 |
| 0.3128 |
| 0.3104 |
| 0.3112 |
| 0.3141 |
| 0.3148 |
| 0.3153 |
| 0.3173 |
| 0.3191 |
| 0.3155 |
| 0.3187 |
| 0.3166 |
| 0.3172 |
| 0.3132 |
| 0.3159 |
| 0.3142 |
| 0.3151 |
| 0.3190 |
| 0.3197 |
| 0.3204 |
| 0.3225 |
| 0.3200 |
| 0.3134 |
| 0.3160 |
| 0.3187 |
| 0.3182 |
| 0.3200 |
| 0.3199 |
| 0.3239 |
| 0.3273 |
| 0.3271 |
| 0.3234 |
| 0.3239 |
| 0.3246 |
| 0.3261 |
| 0.3254 |
| 0.3283 |
| 0.3316 |
| 0.3362 |
| 0.3311 |
| 0.3290 |
| 0.3239 |
| 0.3264 |
| 0.3318 |
| 0.3336 |
| 0.3357 |
| 0.3326 |
| 0.3296 |
| 0.3305 |
| 0.3307 |
| 0.3305 |
| 0.3320 |
| 0.3369 |
| 0.3334 |
| 0.3331 |
| 0.3318 |
| 0.3322 |
| 0.3269 |
| 0.3239 |
| 0.3227 |
| 0.3187 |
| 0.3216 |
| 0.3245 |
| 0.3241 |
| 0.3310 |
| 0.3279 |
| 0.3270 |
| 0.3292 |
| 0.3348 |
| 0.3317 |
| 0.3343 |
| 0.3388 |
| 0.3399 |
| 0.3380 |
| 0.3355 |
| 0.3309 |
| 0.3334 |
| 0.3337 |
| 0.3354 |
| 0.3350 |
| 0.3301 |
| 0.3380 |
| 0.3440 |
| 0.3448 |
| 0.3512 |
| 0.3504 |
| 0.3498 |
| 0.3527 |
| 0.3566 |
| 0.3554 |
| 0.3516 |
| 0.3429 |
| 0.3458 |
| 0.3427 |
| 0.3449 |
| 0.3470 |
| 0.3438 |
| 0.3382 |
| 0.3358 |
| 0.3312 |
| 0.3268 |
| 0.3288 |
| 0.3311 |
| 0.3298 |
| 0.3240 |
| 0.3245 |
| 0.3279 |
| 0.3291 |
| 0.3267 |
| 0.3229 |
| 0.3260 |
| 0.3267 |
| 0.3310 |
| 0.3295 |
| 0.3319 |
| 0.3407 |
| 0.3389 |
| 0.3336 |
| 0.3301 |
| 0.3305 |
| 0.3256 |
| 0.3211 |
| 0.3224 |
| 0.3196 |
| 0.3150 |
| 0.3133 |
| 0.3076 |
| 0.3106 |
| 0.3124 |
| 0.3165 |
| 0.3227 |
| 0.3184 |
| 0.3152 |
| 0.3147 |
| 0.3047 |
| 0.2969 |
| 0.2982 |
| 0.3022 |
| 0.3017 |
| 0.2985 |
| 0.2992 |
| 0.3064 |
| 0.3063 |
| 0.2971 |
| 0.3030 |
| 0.3021 |
| 0.3000 |
| 0.2953 |
| 0.3018 |
| 0.3075 |
| 0.3048 |
| 0.2996 |
| 0.2909 |
| 0.2952 |
| 0.3020 |
| 0.2989 |
| 0.3027 |
| 0.3067 |
| 0.3039 |
| 0.3087 |
| 0.3070 |
| 0.3113 |
| 0.3152 |
| 0.3203 |
| 0.3178 |
| 0.3144 |
| 0.3172 |
| 0.3238 |
| 0.3340 |
| 0.3230 |
| 0.3280 |
| 0.3278 |
| 0.3249 |
| 0.3248 |
| 0.3281 |
| 0.3162 |
| 0.3168 |
| 0.3102 |
| 0.3100 |
| 0.3075 |
| 0.3105 |
| 0.3096 |
| 0.3148 |
| 0.3202 |
| 0.3299 |
| 0.3369 |
| 0.3350 |
| 0.3393 |
| 0.3393 |
| 0.3363 |
| 0.3255 |
| 0.3300 |
| 0.3335 |
| 0.3326 |
| 0.3429 |
| 0.3437 |
| 0.3492 |
| 0.3479 |
| 0.3515 |
| 0.3598 |
| 0.3498 |
| 0.3482 |
| 0.3485 |
| 0.3323 |
| 0.3259 |
| 0.3238 |
| 0.3212 |
| 0.3176 |
| 0.3202 |
| 0.3202 |
| 0.3203 |
| 0.3148 |
| 0.3158 |
| 0.3189 |
| 0.3166 |
| 0.3169 |
| 0.3153 |
| 0.3100 |
| 0.3047 |
| 0.3002 |
| 0.2971 |
| 0.2999 |
| 0.2996 |
| 0.3004 |
| 0.2947 |
| 0.2920 |
| 0.2874 |
| 0.2884 |
| 0.2885 |
| 0.2881 |
| 0.2923 |
| 0.2875 |
| 0.2894 |
| 0.2924 |
| 0.2954 |
| 0.2947 |
| 0.2945 |
| 0.2965 |
| 0.3013 |
| 0.3025 |
| 0.3014 |
| 0.3068 |
| 0.3040 |
| 0.3018 |
| 0.3026 |
| 0.3037 |
| 0.3089 |
| 0.3107 |
| 0.3071 |
| 0.3115 |
| 0.3117 |
| 0.3113 |
| 0.3036 |
| 0.3081 |
| 0.3199 |
| 0.3181 |
| 0.3265 |
| 0.3289 |
| 0.3330 |
| 0.3253 |
| 0.3199 |
| 0.3272 |
| 0.3185 |
| 0.3310 |
| 0.3435 |
| 0.3426 |
| 0.3373 |
| 0.3381 |
| 0.3318 |
| 0.3382 |
| 0.3322 |
| 0.3273 |
| 0.3222 |
| 0.3178 |
| 0.3025 |
| 0.3090 |
| 0.3196 |
| 0.3359 |
| 0.3424 |
| 0.3379 |
| 0.3410 |
| 0.3349 |
| 0.3367 |
| 0.3465 |
| 0.3215 |
| 0.3163 |
| 0.3163 |
| 0.3006 |
| 0.2959 |
| 0.3042 |
| 0.3027 |
| 0.2942 |
| 0.2912 |
| 0.2924 |
| 0.2865 |
| 0.2764 |
| 0.2733 |
| 0.2714 |
| 0.2715 |
| 0.2750 |
| 0.2730 |
| 0.2771 |
| 0.2782 |
| 0.2725 |
| 0.2772 |
| 0.2730 |
| 0.2763 |
| 0.2790 |
| 0.2785 |
| 0.2755 |
| 0.2707 |
| 0.2713 |
| 0.2744 |
| 0.2725 |
| 0.2794 |
| 0.2734 |
| 0.2807 |
| 0.2834 |
| 0.2905 |
| 0.2940 |
| 0.2960 |
| 0.2902 |
| 0.2915 |
| 0.2969 |
| 0.2889 |
| 0.2923 |
| 0.2924 |
| 0.2988 |
| 0.2990 |
| 0.2925 |
| 0.2936 |
| 0.2903 |
| 0.2938 |
| 0.2953 |
| 0.2980 |
| 0.3005 |
| 0.3053 |
| 0.3039 |
| 0.3067 |
| 0.3034 |
| 0.3053 |
| 0.3102 |
| 0.3123 |
| 0.3155 |
| 0.3145 |
| 0.3183 |
| 0.3140 |
| 0.3099 |
| 0.3137 |
| 0.3102 |
| 0.3110 |
| 0.3148 |
| 0.3156 |
| 0.3187 |
| 0.3199 |
| 0.3212 |
| 0.3185 |
| 0.3185 |
| 0.3188 |
| 0.3165 |
| 0.3149 |
| 0.3150 |
| 0.3164 |
| 0.3166 |
| 0.3207 |
| 0.3209 |
| 0.3234 |
| 0.3225 |
| 0.3261 |
| 0.3279 |
| 0.3262 |
| 0.3268 |
| 0.3311 |
| 0.3322 |
| 0.3322 |
| 0.3320 |
| 0.3322 |
| 0.3308 |
| 0.3274 |
| 0.3268 |
| 0.3293 |
| 0.3274 |
| 0.3240 |
| 0.3287 |
| 0.3352 |
| 0.3357 |
| 0.3392 |
| 0.3389 |
| 0.3430 |
| 0.3440 |
| 0.3418 |
| 0.3392 |
| 0.3373 |
| 0.3400 |
| 0.3390 |
| 0.3354 |
| 0.3367 |
| 0.3338 |
| 0.3389 |
| 0.3356 |
| 0.3379 |
| 0.3412 |
| 0.3437 |
| 0.3384 |
| 0.3374 |
| 0.3436 |
| 0.3429 |
| 0.3436 |
| 0.3334 |
| 0.3388 |
| 0.3390 |
| 0.3371 |
| 0.3390 |
| 0.3449 |
| 0.3496 |
| 0.3573 |
| 0.3572 |
| 0.3581 |
| 0.3589 |
| 0.3546 |
| 0.3620 |
| 0.3592 |
| 0.3642 |
| 0.3617 |
| 0.3631 |
| 0.3603 |
| 0.3573 |
| 0.3517 |
| 0.3565 |
| 0.3575 |
| 0.3651 |
| 0.3641 |
| 0.3606 |
| 0.3621 |
| 0.3670 |
| 0.3682 |
| 0.3656 |
| 0.3686 |
| 0.3657 |
| 0.3596 |
| 0.3619 |
| 0.3595 |
| 0.3576 |
| 0.3621 |
| 0.3592 |
| 0.3558 |
| 0.3507 |
| 0.3442 |
| 0.3511 |
| 0.3527 |
| 0.3487 |
| 0.3487 |
| 0.3529 |
| 0.3575 |
| 0.3574 |
| 0.3590 |
| 0.3626 |
| 0.3546 |
| 0.3532 |
| 0.3573 |
| 0.3510 |
| 0.3455 |
| 0.3430 |
| 0.3407 |
| 0.3353 |
| 0.3343 |
| 0.3316 |
| 0.3315 |
| 0.3314 |
| 0.3336 |
| 0.3311 |
| 0.3256 |
| 0.3214 |
| 0.3257 |
| 0.3242 |
| 0.3292 |
| 0.3315 |
| 0.3346 |
| 0.3297 |
| 0.3290 |
| 0.3287 |
| 0.3282 |
| 0.3191 |
| 0.3184 |
| 0.3220 |
| 0.3249 |
| 0.3211 |
| 0.3254 |
| 0.3308 |
| 0.3328 |
| 0.3339 |
| 0.3380 |
| 0.3368 |
| 0.3450 |
| 0.3473 |
| 0.3493 |
| 0.3507 |
| 0.3543 |
| 0.3513 |
| 0.3560 |
| 0.3568 |
| 0.3508 |
| 0.3484 |
| 0.3510 |
| 0.3565 |
| 0.3533 |
| 0.3463 |
| 0.3467 |
| 0.3498 |
| 0.3521 |
| 0.3549 |
| 0.3582 |
| 0.3491 |
| 0.3524 |
| 0.3594 |
| 0.3575 |
| 0.3629 |
| 0.3596 |
| 0.3627 |
| 0.3569 |
| 0.3555 |
| 0.3569 |
| 0.3548 |