Istorijos Makao pataka / Maldyvų rufija

Istorija dienos normos MOP /MVR nuo Antradienis, 6 birželio 2006.

Didžiausias buvo pasiektas

1 Makao pataka = 1.9556 Maldyvų rufija

rečiausiai

1 Makao pataka = 1.5873 Maldyvų rufija

Kaina istorija MVR / MOP

Date MOP/MVR
1.9142
1.9134
1.9118
1.9170
1.9138
1.9156
1.9159
1.9073
1.9086
1.9107
1.9107
1.9149
1.9112
1.9159
1.9173
1.9180
1.9096
1.9177
1.9173
1.9190
1.9166
1.9253
1.9127
1.9215
1.9185
1.9267
1.9255
1.9219
1.9261
1.9299
1.9297
1.9217
1.9216
1.9216
1.9216
1.9248
1.9233
1.9244
1.9124
1.9106
1.9100
1.9104
1.9077
1.9133
1.9102
1.9243
1.9184
1.9151
1.9144
1.9038
1.9064
1.9037
1.9071
1.9046
1.9043
1.9044
1.9066
1.9061
1.9056
1.9148
1.9152
1.9189
1.9271
1.9267
1.9271
1.9275
1.9323
1.9278
1.9222
1.9234
1.9236
1.9240
1.9250
1.9174
1.9219
1.9181
1.9360
1.9198
1.9203
1.9205
1.9277
1.9278
1.9221
1.9242
1.9203
1.9286
1.9275
1.9362
1.9291
1.9223
1.9188
1.9190
1.9185
1.9196
1.9198
1.9167
1.9121
1.9120
1.9127
1.9127
1.9185
1.9176
1.9161
1.9073
1.9083
1.9158
1.9211
1.9136
1.9149
1.9149
1.9147
1.9130
1.9221
1.9212
1.9205
1.9193
1.9168
1.9139
1.9163
1.9203
1.9175
1.9154
1.9075
1.9115
1.9104
1.9118
1.9119
1.9058
1.9092
1.9149
1.9128
1.9136
1.9173
1.9085
1.9039
1.9170
1.9098
1.9069
1.9127
1.9252
1.8945
1.9083
1.9105
1.9111
1.9068
1.9097
1.9015
1.9195
1.9129
1.9189
1.9070
1.9055
1.9005
1.9052
1.9098
1.9096
1.9085
1.9147
1.9062
1.9092
1.8978
1.9076
1.9029
1.9060
1.8977
1.9036
1.9005
1.8988
1.9022
1.9058
1.8990
1.9011
1.8986
1.9003
1.9038
1.8971
1.9005
1.9039
1.9047
1.9141
1.9156
1.9154
1.9171
1.9219
1.9183
1.9097
1.9089
1.9140
1.9081
1.9083
1.9062
1.9135
1.9124
1.9112
1.9117
1.9119
1.9124
1.9181
1.9034
1.8981
1.9002
1.9029
1.9010
1.9101
1.8998
1.9024
1.9149
1.9032
1.8988
1.9039
1.8987
1.9105
1.9112
1.9078
1.9103
1.9095
1.9107
1.9115
1.9179
1.9175
1.9228
1.9155
1.9230
1.9221
1.9269
1.9232
1.9263
1.9256
1.9253
1.9229
1.9227
1.9230
1.9169
1.9231
1.9166
1.9247
1.9249
1.9271
1.9278
1.9296
1.9298
1.9245
1.9264
1.9268
1.9233
1.9283
1.9297
1.9264
1.9187
1.9281
1.9291
1.9266
1.9285
1.9289
1.9294
1.9250
1.9263
1.9331
1.9321
1.9337
1.9327
1.9263
1.9309
1.9371
1.9189
1.9373
1.9277
1.9303
1.9321
1.9300
1.9327
1.9328
1.9238
1.9274
1.9283
1.9288
1.9318
1.9291
1.9287
1.9281
1.9272
1.9307
1.9298
1.9299
1.9283
1.9347
1.9297
1.9280
1.9322
1.9279
1.9287
1.9307
1.9292
1.9301
1.9309
1.9296
1.9295
1.9291
1.9303
1.9321
1.9300
1.9301
1.9306
1.9318
1.9285
1.9306
1.9305
1.9292
1.9276
1.9291
1.9379
1.9357
1.9421
1.9340
1.9351
1.9414
1.9353
1.9347
1.9287
1.9451
1.9301
1.9295
1.9420
1.9299
1.9352
1.9357
1.9243
1.9315
1.9327
1.9326
1.9285
1.9319
1.9293
1.9299
1.9250
1.9202
1.9256
1.9163
1.9093
1.9103
1.9096
1.9179
1.9152
1.9137
1.9065
1.9068
1.9130
1.9033
1.9059
1.9124
1.9104
1.9039
1.9071
1.9186
1.9177
1.9147
1.9174
1.9206
1.9039
1.9232
1.9189
1.9208
1.9155
1.9127
1.9205
1.9122
1.9049
1.9049
1.9070
1.9075
1.9089
1.9086
1.9118
1.9108
1.9118
1.9107
1.9106
1.9141
1.9109
1.9113
1.9113
1.9165
1.9196
1.9174
1.9131
1.9144
1.9156
1.9164
1.9206
1.9210
1.9177
1.9175
1.9165
1.9157
1.9144
1.9124
1.9138
1.9131
1.9090
1.9115
1.9124
1.9061
1.9111
1.9119
1.9129
1.9117
1.9056
1.9063
1.9074
1.9053
1.9068
1.9071
1.9071
1.9090
1.9062
1.9191
1.9138
1.9189
1.9177
1.9180
1.9185
1.9099
1.9130
1.9061
1.9125
1.9047
1.9134
1.9194
1.9151
1.9163
1.9182
1.9192
1.9168
1.9108
1.9132
1.9125
1.9138
1.9087
1.9161
1.9162
1.9108
1.9129
1.9149
1.8981
1.9041
1.9182
1.9187
1.9192
1.9167
1.9151
1.9161
1.9132
1.9099
1.9184
1.9060
1.9153
1.9237
1.9239
1.9177
1.9170
1.9383
1.9216
1.9250
1.9283
1.9284
1.9316
1.9302
1.9402
1.9460
1.9398
1.9445
1.9247
1.9408
1.9290
1.9148
1.9234
1.9422
1.9255
1.9395
1.9314
1.9305
1.9481
1.9133
1.9273
1.9256
1.9238
1.9126
1.9236
1.9192
1.9414
1.9051
1.9136
1.9027
1.9247
1.8958
1.9014
1.8951
1.8883
1.8916
1.9024
1.9018
1.9269
1.8950
1.9017
1.8974
1.9191
1.9011
1.8826
1.8937
1.8964
1.9015
1.9154
1.9130
1.8948
1.9054
1.8098
1.8049
1.9214
1.8104
1.8124
1.8335
1.8044
1.8372
1.8126
1.8106
1.8110
1.8127
1.8135
1.8188
1.8137
1.8166
1.8123
1.8172
1.8092
1.8296
1.8336
1.8065
1.8062
1.8056
1.8292
1.8062
1.8370
1.8407
1.8408
1.8087
1.8400
1.8434
1.8415
1.8130
1.8414
1.9149
1.9186
1.9231
1.9266
1.9223
1.9190
1.9203
1.9161
1.9145
1.9148
1.9153
1.9269
1.9099
1.9178
1.9161
1.9203
1.9046
1.9101
1.9179
1.9148
1.9101
1.9135
1.9159
1.9059
1.9065
1.9119
1.9108
1.9131
1.9168
1.9179
1.9095
1.9209
1.9040
1.9284
1.9072
1.9002
1.9098
1.9153
1.9144
1.9101
1.9069
1.9161
1.9097
1.9116
1.9130
1.9115
1.9102
1.9163
1.9121
1.9114
1.9161
1.9121
1.9331
1.9219
1.9293
1.9246
1.9238
1.9234
1.9206
1.9269
1.9308
1.9267
1.9251
1.9235
1.9277
1.9281
1.9298
1.9293
1.9243
1.9310
1.9237
1.9287
1.9320
1.9372
1.9317
1.9426
1.9320
1.9311
1.9247
1.9277
1.9295
1.9253
1.9238
1.9259
1.9332
1.9291
1.9251
1.9205
1.9245
1.9220
1.9236
1.9267
1.9303
1.9245
1.9190
1.9315
1.9214
1.9232
1.9242
1.9251
1.9235
1.9288
1.9252
1.9274
1.9249
1.9236
1.9186
1.9256
1.9302
1.9269
1.9320
1.9186
1.9213
1.9289
1.9234
1.9229
1.9181
1.9192
1.9245
1.9233
1.9336
1.9254
1.9116
1.9179
1.9071
1.9230
1.9201
1.9285
1.9195
1.9188
1.9136
1.9172
1.9326
1.9262
1.9190
1.9249
1.9267
1.9065
1.9225
1.9331
1.9360
1.9096
1.9236
1.9207
1.9305
1.9318
1.9316
1.9335
1.9390
1.9292
1.9191
1.9288
1.9268
1.9256
1.9314
1.9382
1.9297
1.9277
1.9334
1.9281
1.9554
1.9277
1.9295
1.9341
1.9241
1.9265
1.9339
1.9207
1.9344
1.9273
1.9301
1.9302
1.9250
1.9307
1.7625
1.7636
1.7609
1.7630
1.7617
1.7617
1.7622
1.7594
1.7571
1.7584
1.7644
1.7613
1.7624
1.7597
1.7607
1.7609
1.7610
1.7613
1.7615
1.7646
1.7641
1.7641
1.7592
1.7636
1.7584
1.7585
1.7567
1.7630
1.7601
1.7542
1.7540
1.7586
1.7552
1.7562
1.7578
1.7586
1.7566
1.7617
1.7592
1.7590
1.7599
1.7589
1.7540
1.7529
1.7559
1.7532
1.7504
1.7647
1.7515
1.7557
1.7585
1.7509
1.7529
1.7576
1.7485
1.7485
1.7537
1.7571
1.7528
1.7447
1.7541
1.6031
1.6005
1.5960
1.5984
1.5999
1.5971
1.5958
1.5955
1.5964
1.5966
1.5967
1.5967
1.5961
1.5972
1.5956
1.5954
1.5977
1.5981
1.5988
1.5973
1.5973
1.5974
1.5990
1.5991
1.6003
1.6002
1.6006
1.6006
1.5994
1.5999
1.5996
1.5999
1.6063
1.5989
1.5987
1.5987
1.5974
1.5980
1.5982
1.5995
1.5984
1.5989
1.5978
1.5979
1.5968
1.5971
1.5983
1.5961
1.5953
1.5961
1.5956
1.5957
1.5975
1.5992
1.5994
1.5992
1.5990
1.5985
1.5987
1.5990
1.5999
1.5996
1.5991
1.5991
1.5984
1.5984
1.5987
1.5992
1.5993
1.6000
1.6001
1.6000
1.5998
1.6000
1.5998
1.5999
1.5999
1.6005
1.6005
1.6002
1.6002
1.6005
1.6005
1.6005
1.5999
1.6004
1.6005
1.6005
1.6004
1.6004
1.5998
1.6005
1.5999
1.6008
1.6005
1.6005
1.6005
1.6011
1.6001
1.6005
1.6003
1.6004
1.6001
1.6003
1.6005
1.6002
1.6008
1.6005
1.6005
1.6004
1.6005
1.5997
1.5999
1.5999
1.5992
1.5992
1.6001
1.5995
1.6000
1.5993
1.5996
1.5994
1.6002
1.5998
1.5998
1.6002
1.6004
1.6003
1.6002
1.6002
1.5999
1.6004
1.6004
1.5998
1.5983
1.5974
1.5984
1.5981
1.5957
1.5951
1.5947
1.5944
1.5941
1.5944
1.5946
1.5952
1.5952
1.5944
1.5953
1.5948
1.5943
1.5935
1.5945
1.5943
1.5947
1.5950
1.5951
1.5946
1.5957
1.5951
1.5952
1.5963
1.5967
1.5968
1.5981
1.5965
1.5965
1.5950
1.5946
1.5951
1.5946
1.5941
1.5939
1.5945
1.5949
1.5952
1.5946
1.5953
1.5951
1.5959
1.5969
1.5955
1.5956
1.5999
1.6027
1.6027
1.6022
1.6014
1.6002
1.5973
1.5956
1.5978
1.5948
1.5924
1.5909
1.5888
1.5873
1.5884
1.5892
1.5891
1.5904
1.5903
1.5905
1.5895
1.5904
1.5917
1.5886
1.5897
1.5897
1.5894
1.5890
1.5902
1.5905
1.5899
1.5914
1.5909
1.5905
1.5911
1.5912
1.5914
1.5910
1.5903
1.5915
1.5916
1.5928
1.5935
1.5947
1.5985
1.5982
1.5986
1.5992
1.5987
1.5980
1.5958
1.5964
1.5966
1.5967
1.5965
1.5962
1.5971
1.5953
1.5965
1.5965
1.5977
1.5978
1.5962
1.5972
1.5965
1.5985
1.5991
1.5967
1.5981
1.5995
1.6000
1.5998
1.6004
1.5999