Lịch sử của giá hàng ngày MOP /MVR kể từ Thứ hai, 5 Tháng tư 2004.
Tối đa đã đạt được
1 Pataca Ma Cao = 1.9556 Rufiyaa Maldives
tối thiểu trên
1 Pataca Ma Cao = 1.4638 Rufiyaa Maldives
Date | MOP/MVR |
---|---|
1.9212 | |
1.9205 | |
1.9193 | |
1.9168 | |
1.9139 | |
1.9163 | |
1.9203 | |
1.9175 | |
1.9154 | |
1.9075 | |
1.9115 | |
1.9104 | |
1.9118 | |
1.9119 | |
1.9058 | |
1.9092 | |
1.9149 | |
1.9128 | |
1.9136 | |
1.9173 | |
1.9085 | |
1.9039 | |
1.9170 | |
1.9098 | |
1.9069 | |
1.9127 | |
1.9252 | |
1.8945 | |
1.9083 | |
1.9105 | |
1.9111 | |
1.9068 | |
1.9097 | |
1.9015 | |
1.9195 | |
1.9129 | |
1.9189 | |
1.9070 | |
1.9055 | |
1.9005 | |
1.9052 | |
1.9098 | |
1.9096 | |
1.9085 | |
1.9147 | |
1.9062 | |
1.9092 | |
1.8978 | |
1.9076 | |
1.9029 | |
1.9060 | |
1.8977 | |
1.9036 | |
1.9005 | |
1.8988 | |
1.9022 | |
1.9058 | |
1.8990 | |
1.9011 | |
1.8986 | |
1.9003 | |
1.9038 | |
1.8971 | |
1.9005 | |
1.9039 | |
1.9047 | |
1.9141 | |
1.9156 | |
1.9154 | |
1.9171 | |
1.9219 | |
1.9183 | |
1.9097 | |
1.9089 | |
1.9140 | |
1.9081 | |
1.9083 | |
1.9062 | |
1.9135 | |
1.9124 | |
1.9112 | |
1.9117 | |
1.9119 | |
1.9124 | |
1.9181 | |
1.9034 | |
1.8981 | |
1.9002 | |
1.9029 | |
1.9010 | |
1.9101 | |
1.8998 | |
1.9024 | |
1.9149 | |
1.9032 | |
1.8988 | |
1.9039 | |
1.8987 | |
1.9105 | |
1.9112 | |
1.9078 | |
1.9103 | |
1.9095 | |
1.9107 | |
1.9115 | |
1.9179 | |
1.9175 | |
1.9228 | |
1.9155 | |
1.9230 | |
1.9221 | |
1.9269 | |
1.9232 | |
1.9263 | |
1.9256 | |
1.9253 | |
1.9229 | |
1.9227 | |
1.9230 | |
1.9169 | |
1.9231 | |
1.9166 | |
1.9247 | |
1.9249 | |
1.9271 | |
1.9278 | |
1.9296 | |
1.9298 | |
1.9245 | |
1.9264 | |
1.9268 | |
1.9233 | |
1.9283 | |
1.9297 | |
1.9264 | |
1.9187 | |
1.9281 | |
1.9291 | |
1.9266 | |
1.9285 | |
1.9289 | |
1.9294 | |
1.9250 | |
1.9263 | |
1.9331 | |
1.9321 | |
1.9337 | |
1.9327 | |
1.9263 | |
1.9309 | |
1.9371 | |
1.9189 | |
1.9373 | |
1.9277 | |
1.9303 | |
1.9321 | |
1.9300 | |
1.9327 | |
1.9328 | |
1.9238 | |
1.9274 | |
1.9283 | |
1.9288 | |
1.9318 | |
1.9291 | |
1.9287 | |
1.9281 | |
1.9272 | |
1.9307 | |
1.9298 | |
1.9299 | |
1.9283 | |
1.9347 | |
1.9297 | |
1.9280 | |
1.9322 | |
1.9279 | |
1.9287 | |
1.9307 | |
1.9292 | |
1.9301 | |
1.9309 | |
1.9296 | |
1.9295 | |
1.9291 | |
1.9303 | |
1.9321 | |
1.9300 | |
1.9301 | |
1.9306 | |
1.9318 | |
1.9285 | |
1.9306 | |
1.9305 | |
1.9292 | |
1.9276 | |
1.9291 | |
1.9379 | |
1.9357 | |
1.9421 | |
1.9340 | |
1.9351 | |
1.9414 | |
1.9353 | |
1.9347 | |
1.9287 | |
1.9451 | |
1.9301 | |
1.9295 | |
1.9420 | |
1.9299 | |
1.9352 | |
1.9357 | |
1.9243 | |
1.9315 | |
1.9327 | |
1.9326 | |
1.9285 | |
1.9319 | |
1.9293 | |
1.9299 | |
1.9250 | |
1.9202 | |
1.9256 | |
1.9163 | |
1.9093 | |
1.9103 | |
1.9096 | |
1.9179 | |
1.9152 | |
1.9137 | |
1.9065 | |
1.9068 | |
1.9130 | |
1.9033 | |
1.9059 | |
1.9124 | |
1.9104 | |
1.9039 | |
1.9071 | |
1.9186 | |
1.9177 | |
1.9147 | |
1.9174 | |
1.9206 | |
1.9039 | |
1.9232 | |
1.9189 | |
1.9208 | |
1.9155 | |
1.9127 | |
1.9205 | |
1.9122 | |
1.9049 | |
1.9049 | |
1.9070 | |
1.9075 | |
1.9089 | |
1.9086 | |
1.9118 | |
1.9108 | |
1.9118 | |
1.9107 | |
1.9106 | |
1.9141 | |
1.9109 | |
1.9113 | |
1.9113 | |
1.9165 | |
1.9196 | |
1.9174 | |
1.9131 | |
1.9144 | |
1.9156 | |
1.9164 | |
1.9206 | |
1.9210 | |
1.9177 | |
1.9175 | |
1.9165 | |
1.9157 | |
1.9144 | |
1.9124 | |
1.9138 | |
1.9131 | |
1.9090 | |
1.9115 | |
1.9124 | |
1.9061 | |
1.9111 | |
1.9119 | |
1.9129 | |
1.9117 | |
1.9056 | |
1.9063 | |
1.9074 | |
1.9053 | |
1.9068 | |
1.9071 | |
1.9071 | |
1.9090 | |
1.9062 | |
1.9191 | |
1.9138 | |
1.9189 | |
1.9177 | |
1.9180 | |
1.9185 | |
1.9099 | |
1.9130 | |
1.9061 | |
1.9125 | |
1.9047 | |
1.9134 | |
1.9194 | |
1.9151 | |
1.9163 | |
1.9182 | |
1.9192 | |
1.9168 | |
1.9108 | |
1.9132 | |
1.9125 | |
1.9138 | |
1.9087 | |
1.9161 | |
1.9162 | |
1.9108 | |
1.9129 | |
1.9149 | |
1.8981 | |
1.9041 | |
1.9182 | |
1.9187 | |
1.9192 | |
1.9167 | |
1.9151 | |
1.9161 | |
1.9132 | |
1.9099 | |
1.9184 | |
1.9060 | |
1.9153 | |
1.9237 | |
1.9239 | |
1.9177 | |
1.9170 | |
1.9383 | |
1.9216 | |
1.9250 | |
1.9283 | |
1.9284 | |
1.9316 | |
1.9302 | |
1.9402 | |
1.9460 | |
1.9398 | |
1.9445 | |
1.9247 | |
1.9408 | |
1.9290 | |
1.9148 | |
1.9234 | |
1.9422 | |
1.9255 | |
1.9395 | |
1.9314 | |
1.9305 | |
1.9481 | |
1.9133 | |
1.9273 | |
1.9256 | |
1.9238 | |
1.9126 | |
1.9236 | |
1.9192 | |
1.9414 | |
1.9051 | |
1.9136 | |
1.9027 | |
1.9247 | |
1.8958 | |
1.9014 | |
1.8951 | |
1.8883 | |
1.8916 | |
1.9024 | |
1.9018 | |
1.9269 | |
1.8950 | |
1.9017 | |
1.8974 | |
1.9191 | |
1.9011 | |
1.8826 | |
1.8937 | |
1.8964 | |
1.9015 | |
1.9154 | |
1.9130 | |
1.8948 | |
1.9054 | |
1.8098 | |
1.8049 | |
1.9214 | |
1.8104 | |
1.8124 | |
1.8335 | |
1.8044 | |
1.8372 | |
1.8126 | |
1.8106 | |
1.8110 | |
1.8127 | |
1.8135 | |
1.8188 | |
1.8137 | |
1.8166 | |
1.8123 | |
1.8172 | |
1.8092 | |
1.8296 | |
1.8336 | |
1.8065 | |
1.8062 | |
1.8056 | |
1.8292 | |
1.8062 | |
1.8370 | |
1.8407 | |
1.8408 | |
1.8087 | |
1.8400 | |
1.8434 | |
1.8415 | |
1.8130 | |
1.8414 | |
1.9149 | |
1.9186 | |
1.9231 | |
1.9266 | |
1.9223 | |
1.9190 | |
1.9203 | |
1.9161 | |
1.9145 | |
1.9148 | |
1.9153 | |
1.9269 | |
1.9099 | |
1.9178 | |
1.9161 | |
1.9203 | |
1.9046 | |
1.9101 | |
1.9179 | |
1.9148 | |
1.9101 | |
1.9135 | |
1.9159 | |
1.9059 | |
1.9065 | |
1.9119 | |
1.9108 | |
1.9131 | |
1.9168 | |
1.9179 | |
1.9095 | |
1.9209 | |
1.9040 | |
1.9284 | |
1.9072 | |
1.9002 | |
1.9098 | |
1.9153 | |
1.9144 | |
1.9101 | |
1.9069 | |
1.9161 | |
1.9097 | |
1.9116 | |
1.9130 | |
1.9115 | |
1.9102 | |
1.9163 | |
1.9121 | |
1.9114 | |
1.9161 | |
1.9121 | |
1.9331 | |
1.9219 | |
1.9293 | |
1.9246 | |
1.9238 | |
1.9234 | |
1.9206 | |
1.9269 | |
1.9308 | |
1.9267 | |
1.9251 | |
1.9235 | |
1.9277 | |
1.9281 | |
1.9298 | |
1.9293 | |
1.9243 | |
1.9310 | |
1.9237 | |
1.9287 | |
1.9320 | |
1.9372 | |
1.9317 | |
1.9426 | |
1.9320 | |
1.9311 | |
1.9247 | |
1.9277 | |
1.9295 | |
1.9253 | |
1.9238 | |
1.9259 | |
1.9332 | |
1.9291 | |
1.9251 | |
1.9205 | |
1.9245 | |
1.9220 | |
1.9236 | |
1.9267 | |
1.9303 | |
1.9245 | |
1.9190 | |
1.9315 | |
1.9214 | |
1.9232 | |
1.9242 | |
1.9251 | |
1.9235 | |
1.9288 | |
1.9252 | |
1.9274 | |
1.9249 | |
1.9236 | |
1.9186 | |
1.9256 | |
1.9302 | |
1.9269 | |
1.9320 | |
1.9186 | |
1.9213 | |
1.9289 | |
1.9234 | |
1.9229 | |
1.9181 | |
1.9192 | |
1.9245 | |
1.9233 | |
1.9336 | |
1.9254 | |
1.9116 | |
1.9179 | |
1.9071 | |
1.9230 | |
1.9201 | |
1.9285 | |
1.9195 | |
1.9188 | |
1.9136 | |
1.9172 | |
1.9326 | |
1.9262 | |
1.9190 | |
1.9249 | |
1.9267 | |
1.9065 | |
1.9225 | |
1.9331 | |
1.9360 | |
1.9096 | |
1.9236 | |
1.9207 | |
1.9305 | |
1.9318 | |
1.9316 | |
1.9335 | |
1.9390 | |
1.9292 | |
1.9191 | |
1.9288 | |
1.9268 | |
1.9256 | |
1.9314 | |
1.9382 | |
1.9297 | |
1.9277 | |
1.9334 | |
1.9281 | |
1.9554 | |
1.9277 | |
1.9295 | |
1.9341 | |
1.9241 | |
1.9265 | |
1.9339 | |
1.9207 | |
1.9344 | |
1.9273 | |
1.9301 | |
1.9302 | |
1.9250 | |
1.9307 | |
1.7625 | |
1.7636 | |
1.7609 | |
1.7630 | |
1.7617 | |
1.7617 | |
1.7622 | |
1.7594 | |
1.7571 | |
1.7584 | |
1.7644 | |
1.7613 | |
1.7624 | |
1.7597 | |
1.7607 | |
1.7609 | |
1.7610 | |
1.7613 | |
1.7615 | |
1.7646 | |
1.7641 | |
1.7641 | |
1.7592 | |
1.7636 | |
1.7584 | |
1.7585 | |
1.7567 | |
1.7630 | |
1.7601 | |
1.7542 | |
1.7540 | |
1.7586 | |
1.7552 | |
1.7562 | |
1.7578 | |
1.7586 | |
1.7566 | |
1.7617 | |
1.7592 | |
1.7590 | |
1.7599 | |
1.7589 | |
1.7540 | |
1.7529 | |
1.7559 | |
1.7532 | |
1.7504 | |
1.7647 | |
1.7515 | |
1.7557 | |
1.7585 | |
1.7509 | |
1.7529 | |
1.7576 | |
1.7485 | |
1.7485 | |
1.7537 | |
1.7571 | |
1.7528 | |
1.7447 | |
1.7541 | |
1.6031 | |
1.6005 | |
1.5960 | |
1.5984 | |
1.5999 | |
1.5971 | |
1.5958 | |
1.5955 | |
1.5964 | |
1.5966 | |
1.5967 | |
1.5967 | |
1.5961 | |
1.5972 | |
1.5956 | |
1.5954 | |
1.5977 | |
1.5981 | |
1.5988 | |
1.5973 | |
1.5973 | |
1.5974 | |
1.5990 | |
1.5991 | |
1.6003 | |
1.6002 | |
1.6006 | |
1.6006 | |
1.5994 | |
1.5999 | |
1.5996 | |
1.5999 | |
1.6063 | |
1.5989 | |
1.5987 | |
1.5987 | |
1.5974 | |
1.5980 | |
1.5982 | |
1.5995 | |
1.5984 | |
1.5989 | |
1.5978 | |
1.5979 | |
1.5968 | |
1.5971 | |
1.5983 | |
1.5961 | |
1.5953 | |
1.5961 | |
1.5956 | |
1.5957 | |
1.5975 | |
1.5992 | |
1.5994 | |
1.5992 | |
1.5990 | |
1.5985 | |
1.5987 | |
1.5990 | |
1.5999 | |
1.5996 | |
1.5991 | |
1.5991 | |
1.5984 | |
1.5984 | |
1.5987 | |
1.5992 | |
1.5993 | |
1.6000 | |
1.6001 | |
1.6000 | |
1.5998 | |
1.6000 | |
1.5998 | |
1.5999 | |
1.5999 | |
1.6005 | |
1.6005 | |
1.6002 | |
1.6002 | |
1.6005 | |
1.6005 | |
1.6005 | |
1.5999 | |
1.6004 | |
1.6005 | |
1.6005 | |
1.6004 | |
1.6004 | |
1.5998 | |
1.6005 | |
1.5999 | |
1.6008 | |
1.6005 | |
1.6005 | |
1.6005 | |
1.6011 | |
1.6001 | |
1.6005 | |
1.6003 | |
1.6004 | |
1.6001 | |
1.6003 | |
1.6005 | |
1.6002 | |
1.6008 | |
1.6005 | |
1.6005 | |
1.6004 | |
1.6005 | |
1.5997 | |
1.5999 | |
1.5999 | |
1.5992 | |
1.5992 | |
1.6001 | |
1.5995 | |
1.6000 | |
1.5993 | |
1.5996 | |
1.5994 | |
1.6002 | |
1.5998 | |
1.5998 | |
1.6002 | |
1.6004 | |
1.6003 | |
1.6002 | |
1.6002 | |
1.5999 | |
1.6004 | |
1.6004 | |
1.5998 | |
1.5983 | |
1.5974 | |
1.5984 | |
1.5981 | |
1.5957 | |
1.5951 | |
1.5947 | |
1.5944 | |
1.5941 | |
1.5944 | |
1.5946 | |
1.5952 | |
1.5952 | |
1.5944 | |
1.5953 | |
1.5948 | |
1.5943 | |
1.5935 | |
1.5945 | |
1.5943 | |
1.5947 | |
1.5950 | |
1.5951 | |
1.5946 | |
1.5957 | |
1.5951 | |
1.5952 | |
1.5963 | |
1.5967 | |
1.5968 | |
1.5981 | |
1.5965 | |
1.5965 | |
1.5950 | |
1.5946 | |
1.5951 | |
1.5946 | |
1.5941 | |
1.5939 | |
1.5945 | |
1.5949 | |
1.5952 | |
1.5946 | |
1.5953 | |
1.5951 | |
1.5959 | |
1.5969 | |
1.5955 | |
1.5956 | |
1.5999 | |
1.6027 | |
1.6027 | |
1.6022 | |
1.6014 | |
1.6002 | |
1.5973 | |
1.5956 | |
1.5978 | |
1.5948 | |
1.5924 | |
1.5909 | |
1.5888 | |
1.5873 | |
1.5884 | |
1.5892 | |
1.5891 | |
1.5904 | |
1.5903 | |
1.5905 | |
1.5895 | |
1.5904 | |
1.5917 | |
1.5886 | |
1.5897 | |
1.5897 | |
1.5894 | |
1.5890 | |
1.5902 | |
1.5905 | |
1.5899 | |
1.5914 | |
1.5909 | |
1.5905 | |
1.5911 | |
1.5912 | |
1.5914 | |
1.5910 | |
1.5903 | |
1.5915 | |
1.5916 | |
1.5928 | |
1.5935 | |
1.5947 | |
1.5985 | |
1.5982 | |
1.5986 | |
1.5992 | |
1.5987 | |
1.5980 | |
1.5958 | |
1.5964 | |
1.5966 | |
1.5967 | |
1.5965 | |
1.5962 | |
1.5971 | |
1.5953 | |
1.5965 | |
1.5965 | |
1.5977 | |
1.5978 | |
1.5962 | |
1.5972 | |
1.5965 | |
1.5985 | |
1.5991 | |
1.5967 | |
1.5981 | |
1.5995 | |
1.6000 | |
1.5998 | |
1.6004 | |
1.5999 | |
1.6018 | |
1.6022 | |
1.6026 | |
1.6028 | |
1.6019 | |
1.6028 | |
1.6027 | |
1.6019 | |
1.6021 | |
1.6002 | |
1.6001 | |
1.6002 | |
1.6001 | |
1.6002 | |
1.6002 | |
1.6000 | |
1.6001 | |
1.6003 | |
1.5991 | |
1.5994 | |
1.6008 | |
1.5997 | |
1.5994 | |
1.5996 | |
1.6009 | |
1.6007 | |
1.6007 | |
1.6007 | |
1.6008 | |
1.5988 | |
1.6029 | |
1.6029 | |
1.6023 | |
1.6020 | |
1.6023 | |
1.6019 | |
1.6019 | |
1.6011 | |
1.6010 | |
1.5997 | |
1.5995 | |
1.5991 | |
1.5996 | |
1.5990 | |
1.5986 | |
1.5988 | |
1.5983 | |
1.5980 | |
1.5988 | |
1.5990 | |
1.5986 | |
1.5977 | |
1.5969 | |
1.5974 | |
1.5954 | |
1.5935 | |
1.5940 | |
1.5941 | |
1.5940 | |
1.5935 | |
1.5934 | |
1.5934 | |
1.5933 | |
1.5934 | |
1.5933 | |
1.5933 | |
1.5933 | |
1.5291 | |
1.5293 | |
1.5294 | |
1.5292 | |
1.5296 | |
1.5302 | |
1.5303 | |
1.5337 | |
1.5326 | |
1.5328 | |
1.5340 | |
1.5347 | |
1.5338 | |
1.5342 | |
1.5341 | |
1.5344 | |
1.5329 | |
1.5328 | |
1.5312 | |
1.5313 | |
1.5294 | |
1.5292 | |
1.5292 | |
1.5292 | |
1.5292 | |
1.5291 | |
1.4650 | |
1.4651 | |
1.4653 | |
1.4651 | |
1.4650 | |
1.4650 | |
1.4651 | |
1.4651 | |
1.4654 | |
1.4652 | |
1.4656 | |
1.4660 | |
1.4654 | |
1.4664 | |
1.4650 | |
1.4650 | |
1.4651 | |
1.4652 | |
1.4652 | |
1.4659 | |
1.4670 |