Povijest dnevnih stopa MOP /MVR od Ponedjeljak, 5 Travanj 2004.
Najveća je dogovor o
1 makaoška pataka = 1.9556 maldivijska rufija
Minimalni na
1 makaoška pataka = 1.4638 maldivijska rufija
povijest Cijena MVR / MOP
Date | MOP/MVR |
| 1.9212 |
| 1.9205 |
| 1.9193 |
| 1.9168 |
| 1.9139 |
| 1.9163 |
| 1.9203 |
| 1.9175 |
| 1.9154 |
| 1.9075 |
| 1.9115 |
| 1.9104 |
| 1.9118 |
| 1.9119 |
| 1.9058 |
| 1.9092 |
| 1.9149 |
| 1.9128 |
| 1.9136 |
| 1.9173 |
| 1.9085 |
| 1.9039 |
| 1.9170 |
| 1.9098 |
| 1.9069 |
| 1.9127 |
| 1.9252 |
| 1.8945 |
| 1.9083 |
| 1.9105 |
| 1.9111 |
| 1.9068 |
| 1.9097 |
| 1.9015 |
| 1.9195 |
| 1.9129 |
| 1.9189 |
| 1.9070 |
| 1.9055 |
| 1.9005 |
| 1.9052 |
| 1.9098 |
| 1.9096 |
| 1.9085 |
| 1.9147 |
| 1.9062 |
| 1.9092 |
| 1.8978 |
| 1.9076 |
| 1.9029 |
| 1.9060 |
| 1.8977 |
| 1.9036 |
| 1.9005 |
| 1.8988 |
| 1.9022 |
| 1.9058 |
| 1.8990 |
| 1.9011 |
| 1.8986 |
| 1.9003 |
| 1.9038 |
| 1.8971 |
| 1.9005 |
| 1.9039 |
| 1.9047 |
| 1.9141 |
| 1.9156 |
| 1.9154 |
| 1.9171 |
| 1.9219 |
| 1.9183 |
| 1.9097 |
| 1.9089 |
| 1.9140 |
| 1.9081 |
| 1.9083 |
| 1.9062 |
| 1.9135 |
| 1.9124 |
| 1.9112 |
| 1.9117 |
| 1.9119 |
| 1.9124 |
| 1.9181 |
| 1.9034 |
| 1.8981 |
| 1.9002 |
| 1.9029 |
| 1.9010 |
| 1.9101 |
| 1.8998 |
| 1.9024 |
| 1.9149 |
| 1.9032 |
| 1.8988 |
| 1.9039 |
| 1.8987 |
| 1.9105 |
| 1.9112 |
| 1.9078 |
| 1.9103 |
| 1.9095 |
| 1.9107 |
| 1.9115 |
| 1.9179 |
| 1.9175 |
| 1.9228 |
| 1.9155 |
| 1.9230 |
| 1.9221 |
| 1.9269 |
| 1.9232 |
| 1.9263 |
| 1.9256 |
| 1.9253 |
| 1.9229 |
| 1.9227 |
| 1.9230 |
| 1.9169 |
| 1.9231 |
| 1.9166 |
| 1.9247 |
| 1.9249 |
| 1.9271 |
| 1.9278 |
| 1.9296 |
| 1.9298 |
| 1.9245 |
| 1.9264 |
| 1.9268 |
| 1.9233 |
| 1.9283 |
| 1.9297 |
| 1.9264 |
| 1.9187 |
| 1.9281 |
| 1.9291 |
| 1.9266 |
| 1.9285 |
| 1.9289 |
| 1.9294 |
| 1.9250 |
| 1.9263 |
| 1.9331 |
| 1.9321 |
| 1.9337 |
| 1.9327 |
| 1.9263 |
| 1.9309 |
| 1.9371 |
| 1.9189 |
| 1.9373 |
| 1.9277 |
| 1.9303 |
| 1.9321 |
| 1.9300 |
| 1.9327 |
| 1.9328 |
| 1.9238 |
| 1.9274 |
| 1.9283 |
| 1.9288 |
| 1.9318 |
| 1.9291 |
| 1.9287 |
| 1.9281 |
| 1.9272 |
| 1.9307 |
| 1.9298 |
| 1.9299 |
| 1.9283 |
| 1.9347 |
| 1.9297 |
| 1.9280 |
| 1.9322 |
| 1.9279 |
| 1.9287 |
| 1.9307 |
| 1.9292 |
| 1.9301 |
| 1.9309 |
| 1.9296 |
| 1.9295 |
| 1.9291 |
| 1.9303 |
| 1.9321 |
| 1.9300 |
| 1.9301 |
| 1.9306 |
| 1.9318 |
| 1.9285 |
| 1.9306 |
| 1.9305 |
| 1.9292 |
| 1.9276 |
| 1.9291 |
| 1.9379 |
| 1.9357 |
| 1.9421 |
| 1.9340 |
| 1.9351 |
| 1.9414 |
| 1.9353 |
| 1.9347 |
| 1.9287 |
| 1.9451 |
| 1.9301 |
| 1.9295 |
| 1.9420 |
| 1.9299 |
| 1.9352 |
| 1.9357 |
| 1.9243 |
| 1.9315 |
| 1.9327 |
| 1.9326 |
| 1.9285 |
| 1.9319 |
| 1.9293 |
| 1.9299 |
| 1.9250 |
| 1.9202 |
| 1.9256 |
| 1.9163 |
| 1.9093 |
| 1.9103 |
| 1.9096 |
| 1.9179 |
| 1.9152 |
| 1.9137 |
| 1.9065 |
| 1.9068 |
| 1.9130 |
| 1.9033 |
| 1.9059 |
| 1.9124 |
| 1.9104 |
| 1.9039 |
| 1.9071 |
| 1.9186 |
| 1.9177 |
| 1.9147 |
| 1.9174 |
| 1.9206 |
| 1.9039 |
| 1.9232 |
| 1.9189 |
| 1.9208 |
| 1.9155 |
| 1.9127 |
| 1.9205 |
| 1.9122 |
| 1.9049 |
| 1.9049 |
| 1.9070 |
| 1.9075 |
| 1.9089 |
| 1.9086 |
| 1.9118 |
| 1.9108 |
| 1.9118 |
| 1.9107 |
| 1.9106 |
| 1.9141 |
| 1.9109 |
| 1.9113 |
| 1.9113 |
| 1.9165 |
| 1.9196 |
| 1.9174 |
| 1.9131 |
| 1.9144 |
| 1.9156 |
| 1.9164 |
| 1.9206 |
| 1.9210 |
| 1.9177 |
| 1.9175 |
| 1.9165 |
| 1.9157 |
| 1.9144 |
| 1.9124 |
| 1.9138 |
| 1.9131 |
| 1.9090 |
| 1.9115 |
| 1.9124 |
| 1.9061 |
| 1.9111 |
| 1.9119 |
| 1.9129 |
| 1.9117 |
| 1.9056 |
| 1.9063 |
| 1.9074 |
| 1.9053 |
| 1.9068 |
| 1.9071 |
| 1.9071 |
| 1.9090 |
| 1.9062 |
| 1.9191 |
| 1.9138 |
| 1.9189 |
| 1.9177 |
| 1.9180 |
| 1.9185 |
| 1.9099 |
| 1.9130 |
| 1.9061 |
| 1.9125 |
| 1.9047 |
| 1.9134 |
| 1.9194 |
| 1.9151 |
| 1.9163 |
| 1.9182 |
| 1.9192 |
| 1.9168 |
| 1.9108 |
| 1.9132 |
| 1.9125 |
| 1.9138 |
| 1.9087 |
| 1.9161 |
| 1.9162 |
| 1.9108 |
| 1.9129 |
| 1.9149 |
| 1.8981 |
| 1.9041 |
| 1.9182 |
| 1.9187 |
| 1.9192 |
| 1.9167 |
| 1.9151 |
| 1.9161 |
| 1.9132 |
| 1.9099 |
| 1.9184 |
| 1.9060 |
| 1.9153 |
| 1.9237 |
| 1.9239 |
| 1.9177 |
| 1.9170 |
| 1.9383 |
| 1.9216 |
| 1.9250 |
| 1.9283 |
| 1.9284 |
| 1.9316 |
| 1.9302 |
| 1.9402 |
| 1.9460 |
| 1.9398 |
| 1.9445 |
| 1.9247 |
| 1.9408 |
| 1.9290 |
| 1.9148 |
| 1.9234 |
| 1.9422 |
| 1.9255 |
| 1.9395 |
| 1.9314 |
| 1.9305 |
| 1.9481 |
| 1.9133 |
| 1.9273 |
| 1.9256 |
| 1.9238 |
| 1.9126 |
| 1.9236 |
| 1.9192 |
| 1.9414 |
| 1.9051 |
| 1.9136 |
| 1.9027 |
| 1.9247 |
| 1.8958 |
| 1.9014 |
| 1.8951 |
| 1.8883 |
| 1.8916 |
| 1.9024 |
| 1.9018 |
| 1.9269 |
| 1.8950 |
| 1.9017 |
| 1.8974 |
| 1.9191 |
| 1.9011 |
| 1.8826 |
| 1.8937 |
| 1.8964 |
| 1.9015 |
| 1.9154 |
| 1.9130 |
| 1.8948 |
| 1.9054 |
| 1.8098 |
| 1.8049 |
| 1.9214 |
| 1.8104 |
| 1.8124 |
| 1.8335 |
| 1.8044 |
| 1.8372 |
| 1.8126 |
| 1.8106 |
| 1.8110 |
| 1.8127 |
| 1.8135 |
| 1.8188 |
| 1.8137 |
| 1.8166 |
| 1.8123 |
| 1.8172 |
| 1.8092 |
| 1.8296 |
| 1.8336 |
| 1.8065 |
| 1.8062 |
| 1.8056 |
| 1.8292 |
| 1.8062 |
| 1.8370 |
| 1.8407 |
| 1.8408 |
| 1.8087 |
| 1.8400 |
| 1.8434 |
| 1.8415 |
| 1.8130 |
| 1.8414 |
| 1.9149 |
| 1.9186 |
| 1.9231 |
| 1.9266 |
| 1.9223 |
| 1.9190 |
| 1.9203 |
| 1.9161 |
| 1.9145 |
| 1.9148 |
| 1.9153 |
| 1.9269 |
| 1.9099 |
| 1.9178 |
| 1.9161 |
| 1.9203 |
| 1.9046 |
| 1.9101 |
| 1.9179 |
| 1.9148 |
| 1.9101 |
| 1.9135 |
| 1.9159 |
| 1.9059 |
| 1.9065 |
| 1.9119 |
| 1.9108 |
| 1.9131 |
| 1.9168 |
| 1.9179 |
| 1.9095 |
| 1.9209 |
| 1.9040 |
| 1.9284 |
| 1.9072 |
| 1.9002 |
| 1.9098 |
| 1.9153 |
| 1.9144 |
| 1.9101 |
| 1.9069 |
| 1.9161 |
| 1.9097 |
| 1.9116 |
| 1.9130 |
| 1.9115 |
| 1.9102 |
| 1.9163 |
| 1.9121 |
| 1.9114 |
| 1.9161 |
| 1.9121 |
| 1.9331 |
| 1.9219 |
| 1.9293 |
| 1.9246 |
| 1.9238 |
| 1.9234 |
| 1.9206 |
| 1.9269 |
| 1.9308 |
| 1.9267 |
| 1.9251 |
| 1.9235 |
| 1.9277 |
| 1.9281 |
| 1.9298 |
| 1.9293 |
| 1.9243 |
| 1.9310 |
| 1.9237 |
| 1.9287 |
| 1.9320 |
| 1.9372 |
| 1.9317 |
| 1.9426 |
| 1.9320 |
| 1.9311 |
| 1.9247 |
| 1.9277 |
| 1.9295 |
| 1.9253 |
| 1.9238 |
| 1.9259 |
| 1.9332 |
| 1.9291 |
| 1.9251 |
| 1.9205 |
| 1.9245 |
| 1.9220 |
| 1.9236 |
| 1.9267 |
| 1.9303 |
| 1.9245 |
| 1.9190 |
| 1.9315 |
| 1.9214 |
| 1.9232 |
| 1.9242 |
| 1.9251 |
| 1.9235 |
| 1.9288 |
| 1.9252 |
| 1.9274 |
| 1.9249 |
| 1.9236 |
| 1.9186 |
| 1.9256 |
| 1.9302 |
| 1.9269 |
| 1.9320 |
| 1.9186 |
| 1.9213 |
| 1.9289 |
| 1.9234 |
| 1.9229 |
| 1.9181 |
| 1.9192 |
| 1.9245 |
| 1.9233 |
| 1.9336 |
| 1.9254 |
| 1.9116 |
| 1.9179 |
| 1.9071 |
| 1.9230 |
| 1.9201 |
| 1.9285 |
| 1.9195 |
| 1.9188 |
| 1.9136 |
| 1.9172 |
| 1.9326 |
| 1.9262 |
| 1.9190 |
| 1.9249 |
| 1.9267 |
| 1.9065 |
| 1.9225 |
| 1.9331 |
| 1.9360 |
| 1.9096 |
| 1.9236 |
| 1.9207 |
| 1.9305 |
| 1.9318 |
| 1.9316 |
| 1.9335 |
| 1.9390 |
| 1.9292 |
| 1.9191 |
| 1.9288 |
| 1.9268 |
| 1.9256 |
| 1.9314 |
| 1.9382 |
| 1.9297 |
| 1.9277 |
| 1.9334 |
| 1.9281 |
| 1.9554 |
| 1.9277 |
| 1.9295 |
| 1.9341 |
| 1.9241 |
| 1.9265 |
| 1.9339 |
| 1.9207 |
| 1.9344 |
| 1.9273 |
| 1.9301 |
| 1.9302 |
| 1.9250 |
| 1.9307 |
| 1.7625 |
| 1.7636 |
| 1.7609 |
| 1.7630 |
| 1.7617 |
| 1.7617 |
| 1.7622 |
| 1.7594 |
| 1.7571 |
| 1.7584 |
| 1.7644 |
| 1.7613 |
| 1.7624 |
| 1.7597 |
| 1.7607 |
| 1.7609 |
| 1.7610 |
| 1.7613 |
| 1.7615 |
| 1.7646 |
| 1.7641 |
| 1.7641 |
| 1.7592 |
| 1.7636 |
| 1.7584 |
| 1.7585 |
| 1.7567 |
| 1.7630 |
| 1.7601 |
| 1.7542 |
| 1.7540 |
| 1.7586 |
| 1.7552 |
| 1.7562 |
| 1.7578 |
| 1.7586 |
| 1.7566 |
| 1.7617 |
| 1.7592 |
| 1.7590 |
| 1.7599 |
| 1.7589 |
| 1.7540 |
| 1.7529 |
| 1.7559 |
| 1.7532 |
| 1.7504 |
| 1.7647 |
| 1.7515 |
| 1.7557 |
| 1.7585 |
| 1.7509 |
| 1.7529 |
| 1.7576 |
| 1.7485 |
| 1.7485 |
| 1.7537 |
| 1.7571 |
| 1.7528 |
| 1.7447 |
| 1.7541 |
| 1.6031 |
| 1.6005 |
| 1.5960 |
| 1.5984 |
| 1.5999 |
| 1.5971 |
| 1.5958 |
| 1.5955 |
| 1.5964 |
| 1.5966 |
| 1.5967 |
| 1.5967 |
| 1.5961 |
| 1.5972 |
| 1.5956 |
| 1.5954 |
| 1.5977 |
| 1.5981 |
| 1.5988 |
| 1.5973 |
| 1.5973 |
| 1.5974 |
| 1.5990 |
| 1.5991 |
| 1.6003 |
| 1.6002 |
| 1.6006 |
| 1.6006 |
| 1.5994 |
| 1.5999 |
| 1.5996 |
| 1.5999 |
| 1.6063 |
| 1.5989 |
| 1.5987 |
| 1.5987 |
| 1.5974 |
| 1.5980 |
| 1.5982 |
| 1.5995 |
| 1.5984 |
| 1.5989 |
| 1.5978 |
| 1.5979 |
| 1.5968 |
| 1.5971 |
| 1.5983 |
| 1.5961 |
| 1.5953 |
| 1.5961 |
| 1.5956 |
| 1.5957 |
| 1.5975 |
| 1.5992 |
| 1.5994 |
| 1.5992 |
| 1.5990 |
| 1.5985 |
| 1.5987 |
| 1.5990 |
| 1.5999 |
| 1.5996 |
| 1.5991 |
| 1.5991 |
| 1.5984 |
| 1.5984 |
| 1.5987 |
| 1.5992 |
| 1.5993 |
| 1.6000 |
| 1.6001 |
| 1.6000 |
| 1.5998 |
| 1.6000 |
| 1.5998 |
| 1.5999 |
| 1.5999 |
| 1.6005 |
| 1.6005 |
| 1.6002 |
| 1.6002 |
| 1.6005 |
| 1.6005 |
| 1.6005 |
| 1.5999 |
| 1.6004 |
| 1.6005 |
| 1.6005 |
| 1.6004 |
| 1.6004 |
| 1.5998 |
| 1.6005 |
| 1.5999 |
| 1.6008 |
| 1.6005 |
| 1.6005 |
| 1.6005 |
| 1.6011 |
| 1.6001 |
| 1.6005 |
| 1.6003 |
| 1.6004 |
| 1.6001 |
| 1.6003 |
| 1.6005 |
| 1.6002 |
| 1.6008 |
| 1.6005 |
| 1.6005 |
| 1.6004 |
| 1.6005 |
| 1.5997 |
| 1.5999 |
| 1.5999 |
| 1.5992 |
| 1.5992 |
| 1.6001 |
| 1.5995 |
| 1.6000 |
| 1.5993 |
| 1.5996 |
| 1.5994 |
| 1.6002 |
| 1.5998 |
| 1.5998 |
| 1.6002 |
| 1.6004 |
| 1.6003 |
| 1.6002 |
| 1.6002 |
| 1.5999 |
| 1.6004 |
| 1.6004 |
| 1.5998 |
| 1.5983 |
| 1.5974 |
| 1.5984 |
| 1.5981 |
| 1.5957 |
| 1.5951 |
| 1.5947 |
| 1.5944 |
| 1.5941 |
| 1.5944 |
| 1.5946 |
| 1.5952 |
| 1.5952 |
| 1.5944 |
| 1.5953 |
| 1.5948 |
| 1.5943 |
| 1.5935 |
| 1.5945 |
| 1.5943 |
| 1.5947 |
| 1.5950 |
| 1.5951 |
| 1.5946 |
| 1.5957 |
| 1.5951 |
| 1.5952 |
| 1.5963 |
| 1.5967 |
| 1.5968 |
| 1.5981 |
| 1.5965 |
| 1.5965 |
| 1.5950 |
| 1.5946 |
| 1.5951 |
| 1.5946 |
| 1.5941 |
| 1.5939 |
| 1.5945 |
| 1.5949 |
| 1.5952 |
| 1.5946 |
| 1.5953 |
| 1.5951 |
| 1.5959 |
| 1.5969 |
| 1.5955 |
| 1.5956 |
| 1.5999 |
| 1.6027 |
| 1.6027 |
| 1.6022 |
| 1.6014 |
| 1.6002 |
| 1.5973 |
| 1.5956 |
| 1.5978 |
| 1.5948 |
| 1.5924 |
| 1.5909 |
| 1.5888 |
| 1.5873 |
| 1.5884 |
| 1.5892 |
| 1.5891 |
| 1.5904 |
| 1.5903 |
| 1.5905 |
| 1.5895 |
| 1.5904 |
| 1.5917 |
| 1.5886 |
| 1.5897 |
| 1.5897 |
| 1.5894 |
| 1.5890 |
| 1.5902 |
| 1.5905 |
| 1.5899 |
| 1.5914 |
| 1.5909 |
| 1.5905 |
| 1.5911 |
| 1.5912 |
| 1.5914 |
| 1.5910 |
| 1.5903 |
| 1.5915 |
| 1.5916 |
| 1.5928 |
| 1.5935 |
| 1.5947 |
| 1.5985 |
| 1.5982 |
| 1.5986 |
| 1.5992 |
| 1.5987 |
| 1.5980 |
| 1.5958 |
| 1.5964 |
| 1.5966 |
| 1.5967 |
| 1.5965 |
| 1.5962 |
| 1.5971 |
| 1.5953 |
| 1.5965 |
| 1.5965 |
| 1.5977 |
| 1.5978 |
| 1.5962 |
| 1.5972 |
| 1.5965 |
| 1.5985 |
| 1.5991 |
| 1.5967 |
| 1.5981 |
| 1.5995 |
| 1.6000 |
| 1.5998 |
| 1.6004 |
| 1.5999 |
| 1.6018 |
| 1.6022 |
| 1.6026 |
| 1.6028 |
| 1.6019 |
| 1.6028 |
| 1.6027 |
| 1.6019 |
| 1.6021 |
| 1.6002 |
| 1.6001 |
| 1.6002 |
| 1.6001 |
| 1.6002 |
| 1.6002 |
| 1.6000 |
| 1.6001 |
| 1.6003 |
| 1.5991 |
| 1.5994 |
| 1.6008 |
| 1.5997 |
| 1.5994 |
| 1.5996 |
| 1.6009 |
| 1.6007 |
| 1.6007 |
| 1.6007 |
| 1.6008 |
| 1.5988 |
| 1.6029 |
| 1.6029 |
| 1.6023 |
| 1.6020 |
| 1.6023 |
| 1.6019 |
| 1.6019 |
| 1.6011 |
| 1.6010 |
| 1.5997 |
| 1.5995 |
| 1.5991 |
| 1.5996 |
| 1.5990 |
| 1.5986 |
| 1.5988 |
| 1.5983 |
| 1.5980 |
| 1.5988 |
| 1.5990 |
| 1.5986 |
| 1.5977 |
| 1.5969 |
| 1.5974 |
| 1.5954 |
| 1.5935 |
| 1.5940 |
| 1.5941 |
| 1.5940 |
| 1.5935 |
| 1.5934 |
| 1.5934 |
| 1.5933 |
| 1.5934 |
| 1.5933 |
| 1.5933 |
| 1.5933 |
| 1.5291 |
| 1.5293 |
| 1.5294 |
| 1.5292 |
| 1.5296 |
| 1.5302 |
| 1.5303 |
| 1.5337 |
| 1.5326 |
| 1.5328 |
| 1.5340 |
| 1.5347 |
| 1.5338 |
| 1.5342 |
| 1.5341 |
| 1.5344 |
| 1.5329 |
| 1.5328 |
| 1.5312 |
| 1.5313 |
| 1.5294 |
| 1.5292 |
| 1.5292 |
| 1.5292 |
| 1.5292 |
| 1.5291 |
| 1.4650 |
| 1.4651 |
| 1.4653 |
| 1.4651 |
| 1.4650 |
| 1.4650 |
| 1.4651 |
| 1.4651 |
| 1.4654 |
| 1.4652 |
| 1.4656 |
| 1.4660 |
| 1.4654 |
| 1.4664 |
| 1.4650 |
| 1.4650 |
| 1.4651 |
| 1.4652 |
| 1.4652 |
| 1.4659 |
| 1.4670 |