Istorijos Makao pataka / Peru naujasis solis

Istorija dienos normos MOP /PEN nuo Trečiadienis, 7 birželio 2006.

Didžiausias buvo pasiektas

1 Makao pataka = 0.5162 Peru naujasis solis

rečiausiai

1 Makao pataka = 0.3185 Peru naujasis solis

Kaina istorija PEN / MOP

Date MOP/PEN
0.4198
0.4222
0.4205
0.4227
0.4190
0.4214
0.4302
0.4211
0.4221
0.4252
0.4257
0.4346
0.4320
0.4259
0.4194
0.4254
0.4321
0.4311
0.4264
0.4328
0.4170
0.4173
0.4165
0.4173
0.4184
0.4176
0.4182
0.4182
0.4191
0.4204
0.4202
0.4203
0.4197
0.4197
0.4225
0.4205
0.4216
0.4205
0.4230
0.4217
0.4289
0.4319
0.4349
0.4361
0.4360
0.4394
0.4398
0.4361
0.4420
0.4360
0.4457
0.4384
0.4410
0.4402
0.4389
0.4383
0.4455
0.4470
0.4507
0.4479
0.4535
0.4577
0.4551
0.4590
0.4588
0.4635
0.4669
0.4599
0.4567
0.4546
0.4569
0.4575
0.4616
0.4599
0.4617
0.4621
0.4688
0.4650
0.4667
0.4709
0.4699
0.4689
0.4661
0.4656
0.4641
0.4669
0.4738
0.4754
0.4702
0.4710
0.4705
0.4691
0.4657
0.4662
0.4646
0.4679
0.4705
0.4734
0.4667
0.4668
0.4652
0.4655
0.4661
0.4643
0.4655
0.4636
0.4716
0.4767
0.4731
0.4689
0.4662
0.4633
0.4654
0.4653
0.4619
0.4631
0.4642
0.4570
0.4597
0.4563
0.4615
0.4593
0.4577
0.4629
0.4680
0.4715
0.4741
0.4802
0.4755
0.4715
0.4647
0.4594
0.4608
0.4589
0.4589
0.4682
0.4654
0.4640
0.4650
0.4679
0.4710
0.4653
0.4777
0.4812
0.4793
0.4746
0.4700
0.4672
0.4612
0.4605
0.4587
0.4574
0.4612
0.4580
0.4584
0.4482
0.4461
0.4423
0.4515
0.4494
0.4512
0.4500
0.4515
0.4565
0.4557
0.4574
0.4530
0.4584
0.4600
0.4654
0.4672
0.4689
0.4678
0.4719
0.4767
0.4745
0.4820
0.4748
0.4792
0.4739
0.4716
0.4732
0.4745
0.4787
0.4804
0.4798
0.4785
0.4765
0.4774
0.4879
0.4920
0.4947
0.4930
0.4895
0.4926
0.4839
0.4780
0.4788
0.4798
0.4737
0.4785
0.4794
0.4840
0.4844
0.4845
0.4829
0.4838
0.4759
0.4676
0.4604
0.4653
0.4592
0.4543
0.4614
0.4661
0.4716
0.4743
0.4661
0.4694
0.4599
0.4653
0.4718
0.4648
0.4690
0.4791
0.4789
0.4799
0.4821
0.4897
0.4935
0.4966
0.5036
0.5050
0.5083
0.5042
0.4996
0.4994
0.5007
0.4985
0.4962
0.4919
0.5101
0.5151
0.5134
0.5134
0.5124
0.5115
0.5086
0.5126
0.5086
0.5107
0.5077
0.4889
0.4883
0.4949
0.4879
0.4976
0.4942
0.4880
0.4803
0.4772
0.4719
0.4614
0.4764
0.4748
0.4765
0.4530
0.4522
0.4673
0.4670
0.4648
0.4634
0.4626
0.4577
0.4573
0.4564
0.4561
0.4558
0.4558
0.4526
0.4519
0.4536
0.4531
0.4509
0.4497
0.4511
0.4513
0.4507
0.4595
0.4492
0.4528
0.4509
0.4494
0.4485
0.4498
0.4495
0.4446
0.4472
0.4421
0.4427
0.4490
0.4481
0.4456
0.4433
0.4417
0.4401
0.4387
0.4438
0.4417
0.4388
0.4349
0.4303
0.4292
0.4287
0.4293
0.4276
0.4240
0.4255
0.4263
0.4279
0.4333
0.4302
0.4433
0.4403
0.4354
0.4305
0.4227
0.4226
0.4239
0.4231
0.4153
0.4149
0.4174
0.4144
0.4134
0.4136
0.4187
0.4188
0.4205
0.4201
0.4176
0.4170
0.4138
0.4132
0.4133
0.4159
0.4185
0.4169
0.4164
0.4129
0.4148
0.4187
0.4178
0.4184
0.4193
0.4191
0.4096
0.4083
0.4074
0.4104
0.4076
0.4103
0.4152
0.4128
0.4185
0.4138
0.4126
0.4123
0.4099
0.4107
0.4085
0.4085
0.4073
0.4091
0.4086
0.4083
0.4093
0.4096
0.4088
0.4110
0.4122
0.4121
0.4152
0.4118
0.4138
0.4149
0.4186
0.4160
0.4153
0.4198
0.4190
0.4195
0.4184
0.4182
0.4167
0.4146
0.4130
0.4130
0.4119
0.4103
0.4092
0.4102
0.4111
0.4089
0.4068
0.4100
0.4065
0.4043
0.4044
0.4058
0.4044
0.4064
0.4073
0.4056
0.4058
0.4044
0.4036
0.4046
0.4065
0.4032
0.4055
0.4022
0.3999
0.3988
0.4021
0.3989
0.3983
0.4064
0.4036
0.4025
0.4032
0.4035
0.4048
0.3998
0.3997
0.3991
0.3987
0.3989
0.4028
0.4025
0.4086
0.4016
0.4022
0.4016
0.4016
0.4040
0.4038
0.4052
0.4031
0.4036
0.4070
0.4060
0.4035
0.4032
0.3994
0.4013
0.4026
0.4021
0.4020
0.4024
0.4064
0.4033
0.4052
0.4047
0.4043
0.4049
0.4098
0.4069
0.4077
0.4081
0.4092
0.4074
0.4096
0.4049
0.4042
0.4057
0.4103
0.4048
0.4048
0.4054
0.4100
0.4115
0.4068
0.4062
0.4071
0.4116
0.4108
0.4119
0.4219
0.4233
0.4217
0.4238
0.4271
0.4254
0.4279
0.4278
0.4258
0.4263
0.4233
0.4211
0.4204
0.4257
0.4257
0.4235
0.4203
0.4245
0.4254
0.4181
0.4198
0.4170
0.4142
0.4166
0.4191
0.4160
0.4107
0.4099
0.4115
0.4155
0.4148
0.4145
0.4192
0.4184
0.4163
0.4165
0.4148
0.4101
0.4079
0.4090
0.4235
0.4168
0.4230
0.4214
0.4267
0.4319
0.4412
0.4374
0.4374
0.4336
0.4327
0.4296
0.4262
0.4279
0.4269
0.4243
0.4217
0.4216
0.4230
0.4227
0.4204
0.4166
0.4140
0.4111
0.4087
0.4063
0.4041
0.4036
0.4052
0.4006
0.4022
0.4038
0.4063
0.4129
0.4048
0.4010
0.3993
0.3997
0.3973
0.3972
0.3982
0.3977
0.3972
0.3967
0.3949
0.3949
0.3945
0.3945
0.3946
0.3936
0.3941
0.3922
0.3911
0.3896
0.3868
0.3881
0.3868
0.3868
0.3875
0.3866
0.3861
0.3843
0.3830
0.3782
0.3770
0.3742
0.3727
0.3732
0.3714
0.3713
0.3696
0.3661
0.3653
0.3668
0.3679
0.3651
0.3644
0.3631
0.3639
0.3624
0.3613
0.3589
0.3582
0.3574
0.3567
0.3542
0.3519
0.3502
0.3510
0.3490
0.3495
0.3486
0.3476
0.3505
0.3513
0.3497
0.3491
0.3466
0.3494
0.3492
0.3491
0.3515
0.3515
0.3474
0.3480
0.3512
0.3517
0.3519
0.3509
0.3505
0.3509
0.3514
0.3519
0.3533
0.3530
0.3528
0.3514
0.3505
0.3511
0.3499
0.3475
0.3459
0.3501
0.3509
0.3511
0.3503
0.3508
0.3478
0.3457
0.3462
0.3464
0.3478
0.3479
0.3441
0.3470
0.3510
0.3515
0.3522
0.3505
0.3495
0.3495
0.3487
0.3473
0.3468
0.3490
0.3482
0.3490
0.3427
0.3432
0.3423
0.3349
0.3308
0.3255
0.3282
0.3301
0.3253
0.3235
0.3232
0.3243
0.3242
0.3247
0.3250
0.3249
0.3237
0.3220
0.3226
0.3228
0.3204
0.3192
0.3188
0.3198
0.3197
0.3207
0.3213
0.3227
0.3230
0.3247
0.3265
0.3269
0.3252
0.3254
0.3236
0.3239
0.3252
0.3253
0.3258
0.3256
0.3269
0.3270
0.3273
0.3276
0.3275
0.3288
0.3282
0.3300
0.3289
0.3314
0.3334
0.3339
0.3328
0.3355
0.3387
0.3377
0.3335
0.3336
0.3304
0.3304
0.3317
0.3328
0.3333
0.3340
0.3337
0.3343
0.3341
0.3345
0.3343
0.3359
0.3359
0.3366
0.3368
0.3368
0.3367
0.3368
0.3372
0.3363
0.3364
0.3371
0.3369
0.3380
0.3366
0.3369
0.3372
0.3377
0.3389
0.3395
0.3420
0.3456
0.3451
0.3405
0.3395
0.3403
0.3402
0.3404
0.3418
0.3412
0.3414
0.3410
0.3414
0.3420
0.3429
0.3441
0.3439
0.3445
0.3445
0.3433
0.3443
0.3448
0.3497
0.3550
0.3519
0.3522
0.3496
0.3501
0.3493
0.3458
0.3454
0.3455
0.3466
0.3464
0.3451
0.3454
0.3460
0.3458
0.3479
0.3502
0.3504
0.3749
0.3750
0.3750
0.3753
0.3754
0.3756
0.3756
0.3757
0.3756
0.3754
0.3755
0.3755
0.3755
0.3755
0.3753
0.3753
0.3753
0.3750
0.3751
0.3751
0.3754
0.3754
0.3752
0.3750
0.3751
0.3747
0.3749
0.3752
0.3747
0.3744
0.3747
0.3745
0.3745
0.3750
0.3754
0.3754
0.3754
0.3755
0.3753
0.3753
0.3754
0.3755
0.3755
0.3754
0.3754
0.3752
0.3752
0.3753
0.3752
0.3754
0.3756
0.3755
0.3756
0.3756
0.3757
0.3757
0.3757
0.3757
0.3757
0.3757
0.3757
0.3757
0.3757
0.3757
0.3757
0.3757
0.3757
0.3757
0.3757
0.3757
0.3757
0.3757
0.3757
0.3757
0.3757
0.3757
0.3757
0.3757
0.3757
0.3757
0.3757
0.3756
0.3757
0.3757
0.3756
0.3757
0.3757
0.3757
0.3757
0.3757
0.3757
0.3757
0.3757
0.3756
0.3755
0.3755
0.3756
0.3756
0.3756
0.3756
0.3755
0.3755
0.3756
0.3756
0.3757
0.3757
0.3757
0.3757
0.3756
0.3756
0.3757
0.3757
0.3757
0.3757
0.3755
0.3754
0.3753
0.3753
0.3751
0.3746
0.3744
0.3743
0.3742
0.3742
0.3743
0.3744
0.3745
0.3745
0.3744
0.3745
0.3745
0.3743
0.3742
0.3743
0.3744
0.3744
0.3745
0.3746
0.3746
0.3747
0.3746
0.3747
0.3747
0.3749
0.3750
0.3752
0.3748
0.3749
0.3745
0.3745
0.3746
0.3745
0.3743
0.3742
0.3744
0.3744
0.3745
0.3711
0.3721
0.3724
0.3753
0.3774
0.3755
0.3754
0.3767
0.3776
0.3782
0.3797
0.3785
0.3855
0.3903
0.3913
0.3929
0.3945
0.3937
0.3916
0.3907
0.3934
0.3925
0.3937
0.3940
0.3928
0.3944
0.3954
0.3944
0.3948
0.3950
0.3950
0.3934
0.3952
0.3937
0.3963
0.3958
0.3968
0.3950
0.3952
0.3955
0.3960
0.3958
0.3961
0.3960
0.3960
0.3964
0.3971
0.3974
0.3967
0.3968
0.3975
0.3990
0.3991
0.4000
0.4007
0.4016
0.4026
0.4020
0.4011
0.4016
0.4019
0.4020
0.4045
0.4051
0.4048
0.4052
0.4050
0.4051
0.4048
0.4047
0.4031
0.4026
0.4048
0.4047
0.4047
0.4056
0.4050
0.4075
0.4089
0.4080
0.4079