История дневной ставки MOP /PEN с Пятница, 19 Март 2004.
Максимально было достигнуто
1 патака Макао = 0.5162 перуанский новый соль
минимум на
1 патака Макао = 0.3185 перуанский новый соль
Date | MOP/PEN |
---|---|
0.4642 | |
0.4570 | |
0.4597 | |
0.4563 | |
0.4615 | |
0.4593 | |
0.4577 | |
0.4629 | |
0.4680 | |
0.4715 | |
0.4741 | |
0.4802 | |
0.4755 | |
0.4715 | |
0.4647 | |
0.4594 | |
0.4608 | |
0.4589 | |
0.4589 | |
0.4682 | |
0.4654 | |
0.4640 | |
0.4650 | |
0.4679 | |
0.4710 | |
0.4653 | |
0.4777 | |
0.4812 | |
0.4793 | |
0.4746 | |
0.4700 | |
0.4672 | |
0.4612 | |
0.4605 | |
0.4587 | |
0.4574 | |
0.4612 | |
0.4580 | |
0.4584 | |
0.4482 | |
0.4461 | |
0.4423 | |
0.4515 | |
0.4494 | |
0.4512 | |
0.4500 | |
0.4515 | |
0.4565 | |
0.4557 | |
0.4574 | |
0.4530 | |
0.4584 | |
0.4600 | |
0.4654 | |
0.4672 | |
0.4689 | |
0.4678 | |
0.4719 | |
0.4767 | |
0.4745 | |
0.4820 | |
0.4748 | |
0.4792 | |
0.4739 | |
0.4716 | |
0.4732 | |
0.4745 | |
0.4787 | |
0.4804 | |
0.4798 | |
0.4785 | |
0.4765 | |
0.4774 | |
0.4879 | |
0.4920 | |
0.4947 | |
0.4930 | |
0.4895 | |
0.4926 | |
0.4839 | |
0.4780 | |
0.4788 | |
0.4798 | |
0.4737 | |
0.4785 | |
0.4794 | |
0.4840 | |
0.4844 | |
0.4845 | |
0.4829 | |
0.4838 | |
0.4759 | |
0.4676 | |
0.4604 | |
0.4653 | |
0.4592 | |
0.4543 | |
0.4614 | |
0.4661 | |
0.4716 | |
0.4743 | |
0.4661 | |
0.4694 | |
0.4599 | |
0.4653 | |
0.4718 | |
0.4648 | |
0.4690 | |
0.4791 | |
0.4789 | |
0.4799 | |
0.4821 | |
0.4897 | |
0.4935 | |
0.4966 | |
0.5036 | |
0.5050 | |
0.5083 | |
0.5042 | |
0.4996 | |
0.4994 | |
0.5007 | |
0.4985 | |
0.4962 | |
0.4919 | |
0.5101 | |
0.5151 | |
0.5134 | |
0.5134 | |
0.5124 | |
0.5115 | |
0.5086 | |
0.5126 | |
0.5086 | |
0.5107 | |
0.5077 | |
0.4889 | |
0.4883 | |
0.4949 | |
0.4879 | |
0.4976 | |
0.4942 | |
0.4880 | |
0.4803 | |
0.4772 | |
0.4719 | |
0.4614 | |
0.4764 | |
0.4748 | |
0.4765 | |
0.4530 | |
0.4522 | |
0.4673 | |
0.4670 | |
0.4648 | |
0.4634 | |
0.4626 | |
0.4577 | |
0.4573 | |
0.4564 | |
0.4561 | |
0.4558 | |
0.4558 | |
0.4526 | |
0.4519 | |
0.4536 | |
0.4531 | |
0.4509 | |
0.4497 | |
0.4511 | |
0.4513 | |
0.4507 | |
0.4595 | |
0.4492 | |
0.4528 | |
0.4509 | |
0.4494 | |
0.4485 | |
0.4498 | |
0.4495 | |
0.4446 | |
0.4472 | |
0.4421 | |
0.4427 | |
0.4490 | |
0.4481 | |
0.4456 | |
0.4433 | |
0.4417 | |
0.4401 | |
0.4387 | |
0.4438 | |
0.4417 | |
0.4388 | |
0.4349 | |
0.4303 | |
0.4292 | |
0.4287 | |
0.4293 | |
0.4276 | |
0.4240 | |
0.4255 | |
0.4263 | |
0.4279 | |
0.4333 | |
0.4302 | |
0.4433 | |
0.4403 | |
0.4354 | |
0.4305 | |
0.4227 | |
0.4226 | |
0.4239 | |
0.4231 | |
0.4153 | |
0.4149 | |
0.4174 | |
0.4144 | |
0.4134 | |
0.4136 | |
0.4187 | |
0.4188 | |
0.4205 | |
0.4201 | |
0.4176 | |
0.4170 | |
0.4138 | |
0.4132 | |
0.4133 | |
0.4159 | |
0.4185 | |
0.4169 | |
0.4164 | |
0.4129 | |
0.4148 | |
0.4187 | |
0.4178 | |
0.4184 | |
0.4193 | |
0.4191 | |
0.4096 | |
0.4083 | |
0.4074 | |
0.4104 | |
0.4076 | |
0.4103 | |
0.4152 | |
0.4128 | |
0.4185 | |
0.4138 | |
0.4126 | |
0.4123 | |
0.4099 | |
0.4107 | |
0.4085 | |
0.4085 | |
0.4073 | |
0.4091 | |
0.4086 | |
0.4083 | |
0.4093 | |
0.4096 | |
0.4088 | |
0.4110 | |
0.4122 | |
0.4121 | |
0.4152 | |
0.4118 | |
0.4138 | |
0.4149 | |
0.4186 | |
0.4160 | |
0.4153 | |
0.4198 | |
0.4190 | |
0.4195 | |
0.4184 | |
0.4182 | |
0.4167 | |
0.4146 | |
0.4130 | |
0.4130 | |
0.4119 | |
0.4103 | |
0.4092 | |
0.4102 | |
0.4111 | |
0.4089 | |
0.4068 | |
0.4100 | |
0.4065 | |
0.4043 | |
0.4044 | |
0.4058 | |
0.4044 | |
0.4064 | |
0.4073 | |
0.4056 | |
0.4058 | |
0.4044 | |
0.4036 | |
0.4046 | |
0.4065 | |
0.4032 | |
0.4055 | |
0.4022 | |
0.3999 | |
0.3988 | |
0.4021 | |
0.3989 | |
0.3983 | |
0.4064 | |
0.4036 | |
0.4025 | |
0.4032 | |
0.4035 | |
0.4048 | |
0.3998 | |
0.3997 | |
0.3991 | |
0.3987 | |
0.3989 | |
0.4028 | |
0.4025 | |
0.4086 | |
0.4016 | |
0.4022 | |
0.4016 | |
0.4016 | |
0.4040 | |
0.4038 | |
0.4052 | |
0.4031 | |
0.4036 | |
0.4070 | |
0.4060 | |
0.4035 | |
0.4032 | |
0.3994 | |
0.4013 | |
0.4026 | |
0.4021 | |
0.4020 | |
0.4024 | |
0.4064 | |
0.4033 | |
0.4052 | |
0.4047 | |
0.4043 | |
0.4049 | |
0.4098 | |
0.4069 | |
0.4077 | |
0.4081 | |
0.4092 | |
0.4074 | |
0.4096 | |
0.4049 | |
0.4042 | |
0.4057 | |
0.4103 | |
0.4048 | |
0.4048 | |
0.4054 | |
0.4100 | |
0.4115 | |
0.4068 | |
0.4062 | |
0.4071 | |
0.4116 | |
0.4108 | |
0.4119 | |
0.4219 | |
0.4233 | |
0.4217 | |
0.4238 | |
0.4271 | |
0.4254 | |
0.4279 | |
0.4278 | |
0.4258 | |
0.4263 | |
0.4233 | |
0.4211 | |
0.4204 | |
0.4257 | |
0.4257 | |
0.4235 | |
0.4203 | |
0.4245 | |
0.4254 | |
0.4181 | |
0.4198 | |
0.4170 | |
0.4142 | |
0.4166 | |
0.4191 | |
0.4160 | |
0.4107 | |
0.4099 | |
0.4115 | |
0.4155 | |
0.4148 | |
0.4145 | |
0.4192 | |
0.4184 | |
0.4163 | |
0.4165 | |
0.4148 | |
0.4101 | |
0.4079 | |
0.4090 | |
0.4235 | |
0.4168 | |
0.4230 | |
0.4214 | |
0.4267 | |
0.4319 | |
0.4412 | |
0.4374 | |
0.4374 | |
0.4336 | |
0.4327 | |
0.4296 | |
0.4262 | |
0.4279 | |
0.4269 | |
0.4243 | |
0.4217 | |
0.4216 | |
0.4230 | |
0.4227 | |
0.4204 | |
0.4166 | |
0.4140 | |
0.4111 | |
0.4087 | |
0.4063 | |
0.4041 | |
0.4036 | |
0.4052 | |
0.4006 | |
0.4022 | |
0.4038 | |
0.4063 | |
0.4129 | |
0.4048 | |
0.4010 | |
0.3993 | |
0.3997 | |
0.3973 | |
0.3972 | |
0.3982 | |
0.3977 | |
0.3972 | |
0.3967 | |
0.3949 | |
0.3949 | |
0.3945 | |
0.3945 | |
0.3946 | |
0.3936 | |
0.3941 | |
0.3922 | |
0.3911 | |
0.3896 | |
0.3868 | |
0.3881 | |
0.3868 | |
0.3868 | |
0.3875 | |
0.3866 | |
0.3861 | |
0.3843 | |
0.3830 | |
0.3782 | |
0.3770 | |
0.3742 | |
0.3727 | |
0.3732 | |
0.3714 | |
0.3713 | |
0.3696 | |
0.3661 | |
0.3653 | |
0.3668 | |
0.3679 | |
0.3651 | |
0.3644 | |
0.3631 | |
0.3639 | |
0.3624 | |
0.3613 | |
0.3589 | |
0.3582 | |
0.3574 | |
0.3567 | |
0.3542 | |
0.3519 | |
0.3502 | |
0.3510 | |
0.3490 | |
0.3495 | |
0.3486 | |
0.3476 | |
0.3505 | |
0.3513 | |
0.3497 | |
0.3491 | |
0.3466 | |
0.3494 | |
0.3492 | |
0.3491 | |
0.3515 | |
0.3515 | |
0.3474 | |
0.3480 | |
0.3512 | |
0.3517 | |
0.3519 | |
0.3509 | |
0.3505 | |
0.3509 | |
0.3514 | |
0.3519 | |
0.3533 | |
0.3530 | |
0.3528 | |
0.3514 | |
0.3505 | |
0.3511 | |
0.3499 | |
0.3475 | |
0.3459 | |
0.3501 | |
0.3509 | |
0.3511 | |
0.3503 | |
0.3508 | |
0.3478 | |
0.3457 | |
0.3462 | |
0.3464 | |
0.3478 | |
0.3479 | |
0.3441 | |
0.3470 | |
0.3510 | |
0.3515 | |
0.3522 | |
0.3505 | |
0.3495 | |
0.3495 | |
0.3487 | |
0.3473 | |
0.3468 | |
0.3490 | |
0.3482 | |
0.3490 | |
0.3427 | |
0.3432 | |
0.3423 | |
0.3349 | |
0.3308 | |
0.3255 | |
0.3282 | |
0.3301 | |
0.3253 | |
0.3235 | |
0.3232 | |
0.3243 | |
0.3242 | |
0.3247 | |
0.3250 | |
0.3249 | |
0.3237 | |
0.3220 | |
0.3226 | |
0.3228 | |
0.3204 | |
0.3192 | |
0.3188 | |
0.3198 | |
0.3197 | |
0.3207 | |
0.3213 | |
0.3227 | |
0.3230 | |
0.3247 | |
0.3265 | |
0.3269 | |
0.3252 | |
0.3254 | |
0.3236 | |
0.3239 | |
0.3252 | |
0.3253 | |
0.3258 | |
0.3256 | |
0.3269 | |
0.3270 | |
0.3273 | |
0.3276 | |
0.3275 | |
0.3288 | |
0.3282 | |
0.3300 | |
0.3289 | |
0.3314 | |
0.3334 | |
0.3339 | |
0.3328 | |
0.3355 | |
0.3387 | |
0.3377 | |
0.3335 | |
0.3336 | |
0.3304 | |
0.3304 | |
0.3317 | |
0.3328 | |
0.3333 | |
0.3340 | |
0.3337 | |
0.3343 | |
0.3341 | |
0.3345 | |
0.3343 | |
0.3359 | |
0.3359 | |
0.3366 | |
0.3368 | |
0.3368 | |
0.3367 | |
0.3368 | |
0.3372 | |
0.3363 | |
0.3364 | |
0.3371 | |
0.3369 | |
0.3380 | |
0.3366 | |
0.3369 | |
0.3372 | |
0.3377 | |
0.3389 | |
0.3395 | |
0.3420 | |
0.3456 | |
0.3451 | |
0.3405 | |
0.3395 | |
0.3403 | |
0.3402 | |
0.3404 | |
0.3418 | |
0.3412 | |
0.3414 | |
0.3410 | |
0.3414 | |
0.3420 | |
0.3429 | |
0.3441 | |
0.3439 | |
0.3445 | |
0.3445 | |
0.3433 | |
0.3443 | |
0.3448 | |
0.3497 | |
0.3550 | |
0.3519 | |
0.3522 | |
0.3496 | |
0.3501 | |
0.3493 | |
0.3458 | |
0.3454 | |
0.3455 | |
0.3466 | |
0.3464 | |
0.3451 | |
0.3454 | |
0.3460 | |
0.3458 | |
0.3479 | |
0.3502 | |
0.3504 | |
0.3749 | |
0.3750 | |
0.3750 | |
0.3753 | |
0.3754 | |
0.3756 | |
0.3756 | |
0.3757 | |
0.3756 | |
0.3754 | |
0.3755 | |
0.3755 | |
0.3755 | |
0.3755 | |
0.3753 | |
0.3753 | |
0.3753 | |
0.3750 | |
0.3751 | |
0.3751 | |
0.3754 | |
0.3754 | |
0.3752 | |
0.3750 | |
0.3751 | |
0.3747 | |
0.3749 | |
0.3752 | |
0.3747 | |
0.3744 | |
0.3747 | |
0.3745 | |
0.3745 | |
0.3750 | |
0.3754 | |
0.3754 | |
0.3754 | |
0.3755 | |
0.3753 | |
0.3753 | |
0.3754 | |
0.3755 | |
0.3755 | |
0.3754 | |
0.3754 | |
0.3752 | |
0.3752 | |
0.3753 | |
0.3752 | |
0.3754 | |
0.3756 | |
0.3755 | |
0.3756 | |
0.3756 | |
0.3757 | |
0.3757 | |
0.3757 | |
0.3757 | |
0.3757 | |
0.3757 | |
0.3757 | |
0.3757 | |
0.3757 | |
0.3757 | |
0.3757 | |
0.3757 | |
0.3757 | |
0.3757 | |
0.3757 | |
0.3757 | |
0.3757 | |
0.3757 | |
0.3757 | |
0.3757 | |
0.3757 | |
0.3757 | |
0.3757 | |
0.3757 | |
0.3757 | |
0.3757 | |
0.3757 | |
0.3756 | |
0.3757 | |
0.3757 | |
0.3756 | |
0.3757 | |
0.3757 | |
0.3757 | |
0.3757 | |
0.3757 | |
0.3757 | |
0.3757 | |
0.3757 | |
0.3756 | |
0.3755 | |
0.3755 | |
0.3756 | |
0.3756 | |
0.3756 | |
0.3756 | |
0.3755 | |
0.3755 | |
0.3756 | |
0.3756 | |
0.3757 | |
0.3757 | |
0.3757 | |
0.3757 | |
0.3756 | |
0.3756 | |
0.3757 | |
0.3757 | |
0.3757 | |
0.3757 | |
0.3755 | |
0.3754 | |
0.3753 | |
0.3753 | |
0.3751 | |
0.3746 | |
0.3744 | |
0.3743 | |
0.3742 | |
0.3742 | |
0.3743 | |
0.3744 | |
0.3745 | |
0.3745 | |
0.3744 | |
0.3745 | |
0.3745 | |
0.3743 | |
0.3742 | |
0.3743 | |
0.3744 | |
0.3744 | |
0.3745 | |
0.3746 | |
0.3746 | |
0.3747 | |
0.3746 | |
0.3747 | |
0.3747 | |
0.3749 | |
0.3750 | |
0.3752 | |
0.3748 | |
0.3749 | |
0.3745 | |
0.3745 | |
0.3746 | |
0.3745 | |
0.3743 | |
0.3742 | |
0.3744 | |
0.3744 | |
0.3745 | |
0.3711 | |
0.3721 | |
0.3724 | |
0.3753 | |
0.3774 | |
0.3755 | |
0.3754 | |
0.3767 | |
0.3776 | |
0.3782 | |
0.3797 | |
0.3785 | |
0.3855 | |
0.3903 | |
0.3913 | |
0.3929 | |
0.3945 | |
0.3937 | |
0.3916 | |
0.3907 | |
0.3934 | |
0.3925 | |
0.3937 | |
0.3940 | |
0.3928 | |
0.3944 | |
0.3954 | |
0.3944 | |
0.3948 | |
0.3950 | |
0.3950 | |
0.3934 | |
0.3952 | |
0.3937 | |
0.3963 | |
0.3958 | |
0.3968 | |
0.3950 | |
0.3952 | |
0.3955 | |
0.3960 | |
0.3958 | |
0.3961 | |
0.3960 | |
0.3960 | |
0.3964 | |
0.3971 | |
0.3974 | |
0.3967 | |
0.3968 | |
0.3975 | |
0.3990 | |
0.3991 | |
0.4000 | |
0.4007 | |
0.4016 | |
0.4026 | |
0.4020 | |
0.4011 | |
0.4016 | |
0.4019 | |
0.4020 | |
0.4045 | |
0.4051 | |
0.4048 | |
0.4052 | |
0.4050 | |
0.4051 | |
0.4048 | |
0.4047 | |
0.4031 | |
0.4026 | |
0.4048 | |
0.4047 | |
0.4047 | |
0.4056 | |
0.4050 | |
0.4075 | |
0.4089 | |
0.4080 | |
0.4079 | |
0.4073 | |
0.4093 | |
0.4087 | |
0.4100 | |
0.4121 | |
0.4150 | |
0.4155 | |
0.4158 | |
0.4176 | |
0.4215 | |
0.4196 | |
0.4165 | |
0.4169 | |
0.4155 | |
0.4104 | |
0.4104 | |
0.4109 | |
0.4114 | |
0.4143 | |
0.4196 | |
0.4316 | |
0.4305 | |
0.4418 | |
0.4281 | |
0.4303 | |
0.4284 | |
0.4268 | |
0.4260 | |
0.4235 | |
0.4197 | |
0.4205 | |
0.4240 | |
0.4248 | |
0.4242 | |
0.4195 | |
0.4191 | |
0.4150 | |
0.4128 | |
0.4089 | |
0.4138 | |
0.4089 | |
0.4065 | |
0.4066 | |
0.4062 | |
0.4063 | |
0.4064 | |
0.4062 | |
0.4058 | |
0.4062 | |
0.4062 | |
0.4061 | |
0.4058 | |
0.4060 | |
0.4062 | |
0.4055 | |
0.4052 | |
0.4054 | |
0.4055 | |
0.4055 | |
0.4057 | |
0.4059 | |
0.4058 | |
0.4059 | |
0.4058 | |
0.4055 | |
0.4056 | |
0.4053 | |
0.4057 | |
0.4055 | |
0.4057 | |
0.4057 | |
0.4069 | |
0.4065 | |
0.4079 | |
0.4092 | |
0.4096 | |
0.4098 | |
0.4107 | |
0.4121 | |
0.4132 | |
0.4137 | |
0.4123 | |
0.4139 | |
0.4149 | |
0.4130 | |
0.4132 | |
0.4146 | |
0.4168 | |
0.4170 | |
0.4171 | |
0.4188 | |
0.4211 | |
0.4183 | |
0.4209 | |
0.4242 | |
0.4244 | |
0.4249 | |
0.4268 | |
0.4262 | |
0.4275 | |
0.4318 | |
0.4322 | |
0.4336 | |
0.4334 | |
0.4336 | |
0.4343 | |
0.4352 | |
0.4335 | |
0.4341 | |
0.4333 | |
0.4351 | |
0.4343 | |
0.4328 | |
0.4335 | |
0.4320 | |
0.4333 |