Historique des taux quotidiens MOP /PEN depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 pataca macanaise = 0.5162 sol péruvien
le minimum le
1 pataca macanaise = 0.3185 sol péruvien
Historique des prix PEN / MOP
Date | MOP/PEN |
| 0.4642 |
| 0.4570 |
| 0.4597 |
| 0.4563 |
| 0.4615 |
| 0.4593 |
| 0.4577 |
| 0.4629 |
| 0.4680 |
| 0.4715 |
| 0.4741 |
| 0.4802 |
| 0.4755 |
| 0.4715 |
| 0.4647 |
| 0.4594 |
| 0.4608 |
| 0.4589 |
| 0.4589 |
| 0.4682 |
| 0.4654 |
| 0.4640 |
| 0.4650 |
| 0.4679 |
| 0.4710 |
| 0.4653 |
| 0.4777 |
| 0.4812 |
| 0.4793 |
| 0.4746 |
| 0.4700 |
| 0.4672 |
| 0.4612 |
| 0.4605 |
| 0.4587 |
| 0.4574 |
| 0.4612 |
| 0.4580 |
| 0.4584 |
| 0.4482 |
| 0.4461 |
| 0.4423 |
| 0.4515 |
| 0.4494 |
| 0.4512 |
| 0.4500 |
| 0.4515 |
| 0.4565 |
| 0.4557 |
| 0.4574 |
| 0.4530 |
| 0.4584 |
| 0.4600 |
| 0.4654 |
| 0.4672 |
| 0.4689 |
| 0.4678 |
| 0.4719 |
| 0.4767 |
| 0.4745 |
| 0.4820 |
| 0.4748 |
| 0.4792 |
| 0.4739 |
| 0.4716 |
| 0.4732 |
| 0.4745 |
| 0.4787 |
| 0.4804 |
| 0.4798 |
| 0.4785 |
| 0.4765 |
| 0.4774 |
| 0.4879 |
| 0.4920 |
| 0.4947 |
| 0.4930 |
| 0.4895 |
| 0.4926 |
| 0.4839 |
| 0.4780 |
| 0.4788 |
| 0.4798 |
| 0.4737 |
| 0.4785 |
| 0.4794 |
| 0.4840 |
| 0.4844 |
| 0.4845 |
| 0.4829 |
| 0.4838 |
| 0.4759 |
| 0.4676 |
| 0.4604 |
| 0.4653 |
| 0.4592 |
| 0.4543 |
| 0.4614 |
| 0.4661 |
| 0.4716 |
| 0.4743 |
| 0.4661 |
| 0.4694 |
| 0.4599 |
| 0.4653 |
| 0.4718 |
| 0.4648 |
| 0.4690 |
| 0.4791 |
| 0.4789 |
| 0.4799 |
| 0.4821 |
| 0.4897 |
| 0.4935 |
| 0.4966 |
| 0.5036 |
| 0.5050 |
| 0.5083 |
| 0.5042 |
| 0.4996 |
| 0.4994 |
| 0.5007 |
| 0.4985 |
| 0.4962 |
| 0.4919 |
| 0.5101 |
| 0.5151 |
| 0.5134 |
| 0.5134 |
| 0.5124 |
| 0.5115 |
| 0.5086 |
| 0.5126 |
| 0.5086 |
| 0.5107 |
| 0.5077 |
| 0.4889 |
| 0.4883 |
| 0.4949 |
| 0.4879 |
| 0.4976 |
| 0.4942 |
| 0.4880 |
| 0.4803 |
| 0.4772 |
| 0.4719 |
| 0.4614 |
| 0.4764 |
| 0.4748 |
| 0.4765 |
| 0.4530 |
| 0.4522 |
| 0.4673 |
| 0.4670 |
| 0.4648 |
| 0.4634 |
| 0.4626 |
| 0.4577 |
| 0.4573 |
| 0.4564 |
| 0.4561 |
| 0.4558 |
| 0.4558 |
| 0.4526 |
| 0.4519 |
| 0.4536 |
| 0.4531 |
| 0.4509 |
| 0.4497 |
| 0.4511 |
| 0.4513 |
| 0.4507 |
| 0.4595 |
| 0.4492 |
| 0.4528 |
| 0.4509 |
| 0.4494 |
| 0.4485 |
| 0.4498 |
| 0.4495 |
| 0.4446 |
| 0.4472 |
| 0.4421 |
| 0.4427 |
| 0.4490 |
| 0.4481 |
| 0.4456 |
| 0.4433 |
| 0.4417 |
| 0.4401 |
| 0.4387 |
| 0.4438 |
| 0.4417 |
| 0.4388 |
| 0.4349 |
| 0.4303 |
| 0.4292 |
| 0.4287 |
| 0.4293 |
| 0.4276 |
| 0.4240 |
| 0.4255 |
| 0.4263 |
| 0.4279 |
| 0.4333 |
| 0.4302 |
| 0.4433 |
| 0.4403 |
| 0.4354 |
| 0.4305 |
| 0.4227 |
| 0.4226 |
| 0.4239 |
| 0.4231 |
| 0.4153 |
| 0.4149 |
| 0.4174 |
| 0.4144 |
| 0.4134 |
| 0.4136 |
| 0.4187 |
| 0.4188 |
| 0.4205 |
| 0.4201 |
| 0.4176 |
| 0.4170 |
| 0.4138 |
| 0.4132 |
| 0.4133 |
| 0.4159 |
| 0.4185 |
| 0.4169 |
| 0.4164 |
| 0.4129 |
| 0.4148 |
| 0.4187 |
| 0.4178 |
| 0.4184 |
| 0.4193 |
| 0.4191 |
| 0.4096 |
| 0.4083 |
| 0.4074 |
| 0.4104 |
| 0.4076 |
| 0.4103 |
| 0.4152 |
| 0.4128 |
| 0.4185 |
| 0.4138 |
| 0.4126 |
| 0.4123 |
| 0.4099 |
| 0.4107 |
| 0.4085 |
| 0.4085 |
| 0.4073 |
| 0.4091 |
| 0.4086 |
| 0.4083 |
| 0.4093 |
| 0.4096 |
| 0.4088 |
| 0.4110 |
| 0.4122 |
| 0.4121 |
| 0.4152 |
| 0.4118 |
| 0.4138 |
| 0.4149 |
| 0.4186 |
| 0.4160 |
| 0.4153 |
| 0.4198 |
| 0.4190 |
| 0.4195 |
| 0.4184 |
| 0.4182 |
| 0.4167 |
| 0.4146 |
| 0.4130 |
| 0.4130 |
| 0.4119 |
| 0.4103 |
| 0.4092 |
| 0.4102 |
| 0.4111 |
| 0.4089 |
| 0.4068 |
| 0.4100 |
| 0.4065 |
| 0.4043 |
| 0.4044 |
| 0.4058 |
| 0.4044 |
| 0.4064 |
| 0.4073 |
| 0.4056 |
| 0.4058 |
| 0.4044 |
| 0.4036 |
| 0.4046 |
| 0.4065 |
| 0.4032 |
| 0.4055 |
| 0.4022 |
| 0.3999 |
| 0.3988 |
| 0.4021 |
| 0.3989 |
| 0.3983 |
| 0.4064 |
| 0.4036 |
| 0.4025 |
| 0.4032 |
| 0.4035 |
| 0.4048 |
| 0.3998 |
| 0.3997 |
| 0.3991 |
| 0.3987 |
| 0.3989 |
| 0.4028 |
| 0.4025 |
| 0.4086 |
| 0.4016 |
| 0.4022 |
| 0.4016 |
| 0.4016 |
| 0.4040 |
| 0.4038 |
| 0.4052 |
| 0.4031 |
| 0.4036 |
| 0.4070 |
| 0.4060 |
| 0.4035 |
| 0.4032 |
| 0.3994 |
| 0.4013 |
| 0.4026 |
| 0.4021 |
| 0.4020 |
| 0.4024 |
| 0.4064 |
| 0.4033 |
| 0.4052 |
| 0.4047 |
| 0.4043 |
| 0.4049 |
| 0.4098 |
| 0.4069 |
| 0.4077 |
| 0.4081 |
| 0.4092 |
| 0.4074 |
| 0.4096 |
| 0.4049 |
| 0.4042 |
| 0.4057 |
| 0.4103 |
| 0.4048 |
| 0.4048 |
| 0.4054 |
| 0.4100 |
| 0.4115 |
| 0.4068 |
| 0.4062 |
| 0.4071 |
| 0.4116 |
| 0.4108 |
| 0.4119 |
| 0.4219 |
| 0.4233 |
| 0.4217 |
| 0.4238 |
| 0.4271 |
| 0.4254 |
| 0.4279 |
| 0.4278 |
| 0.4258 |
| 0.4263 |
| 0.4233 |
| 0.4211 |
| 0.4204 |
| 0.4257 |
| 0.4257 |
| 0.4235 |
| 0.4203 |
| 0.4245 |
| 0.4254 |
| 0.4181 |
| 0.4198 |
| 0.4170 |
| 0.4142 |
| 0.4166 |
| 0.4191 |
| 0.4160 |
| 0.4107 |
| 0.4099 |
| 0.4115 |
| 0.4155 |
| 0.4148 |
| 0.4145 |
| 0.4192 |
| 0.4184 |
| 0.4163 |
| 0.4165 |
| 0.4148 |
| 0.4101 |
| 0.4079 |
| 0.4090 |
| 0.4235 |
| 0.4168 |
| 0.4230 |
| 0.4214 |
| 0.4267 |
| 0.4319 |
| 0.4412 |
| 0.4374 |
| 0.4374 |
| 0.4336 |
| 0.4327 |
| 0.4296 |
| 0.4262 |
| 0.4279 |
| 0.4269 |
| 0.4243 |
| 0.4217 |
| 0.4216 |
| 0.4230 |
| 0.4227 |
| 0.4204 |
| 0.4166 |
| 0.4140 |
| 0.4111 |
| 0.4087 |
| 0.4063 |
| 0.4041 |
| 0.4036 |
| 0.4052 |
| 0.4006 |
| 0.4022 |
| 0.4038 |
| 0.4063 |
| 0.4129 |
| 0.4048 |
| 0.4010 |
| 0.3993 |
| 0.3997 |
| 0.3973 |
| 0.3972 |
| 0.3982 |
| 0.3977 |
| 0.3972 |
| 0.3967 |
| 0.3949 |
| 0.3949 |
| 0.3945 |
| 0.3945 |
| 0.3946 |
| 0.3936 |
| 0.3941 |
| 0.3922 |
| 0.3911 |
| 0.3896 |
| 0.3868 |
| 0.3881 |
| 0.3868 |
| 0.3868 |
| 0.3875 |
| 0.3866 |
| 0.3861 |
| 0.3843 |
| 0.3830 |
| 0.3782 |
| 0.3770 |
| 0.3742 |
| 0.3727 |
| 0.3732 |
| 0.3714 |
| 0.3713 |
| 0.3696 |
| 0.3661 |
| 0.3653 |
| 0.3668 |
| 0.3679 |
| 0.3651 |
| 0.3644 |
| 0.3631 |
| 0.3639 |
| 0.3624 |
| 0.3613 |
| 0.3589 |
| 0.3582 |
| 0.3574 |
| 0.3567 |
| 0.3542 |
| 0.3519 |
| 0.3502 |
| 0.3510 |
| 0.3490 |
| 0.3495 |
| 0.3486 |
| 0.3476 |
| 0.3505 |
| 0.3513 |
| 0.3497 |
| 0.3491 |
| 0.3466 |
| 0.3494 |
| 0.3492 |
| 0.3491 |
| 0.3515 |
| 0.3515 |
| 0.3474 |
| 0.3480 |
| 0.3512 |
| 0.3517 |
| 0.3519 |
| 0.3509 |
| 0.3505 |
| 0.3509 |
| 0.3514 |
| 0.3519 |
| 0.3533 |
| 0.3530 |
| 0.3528 |
| 0.3514 |
| 0.3505 |
| 0.3511 |
| 0.3499 |
| 0.3475 |
| 0.3459 |
| 0.3501 |
| 0.3509 |
| 0.3511 |
| 0.3503 |
| 0.3508 |
| 0.3478 |
| 0.3457 |
| 0.3462 |
| 0.3464 |
| 0.3478 |
| 0.3479 |
| 0.3441 |
| 0.3470 |
| 0.3510 |
| 0.3515 |
| 0.3522 |
| 0.3505 |
| 0.3495 |
| 0.3495 |
| 0.3487 |
| 0.3473 |
| 0.3468 |
| 0.3490 |
| 0.3482 |
| 0.3490 |
| 0.3427 |
| 0.3432 |
| 0.3423 |
| 0.3349 |
| 0.3308 |
| 0.3255 |
| 0.3282 |
| 0.3301 |
| 0.3253 |
| 0.3235 |
| 0.3232 |
| 0.3243 |
| 0.3242 |
| 0.3247 |
| 0.3250 |
| 0.3249 |
| 0.3237 |
| 0.3220 |
| 0.3226 |
| 0.3228 |
| 0.3204 |
| 0.3192 |
| 0.3188 |
| 0.3198 |
| 0.3197 |
| 0.3207 |
| 0.3213 |
| 0.3227 |
| 0.3230 |
| 0.3247 |
| 0.3265 |
| 0.3269 |
| 0.3252 |
| 0.3254 |
| 0.3236 |
| 0.3239 |
| 0.3252 |
| 0.3253 |
| 0.3258 |
| 0.3256 |
| 0.3269 |
| 0.3270 |
| 0.3273 |
| 0.3276 |
| 0.3275 |
| 0.3288 |
| 0.3282 |
| 0.3300 |
| 0.3289 |
| 0.3314 |
| 0.3334 |
| 0.3339 |
| 0.3328 |
| 0.3355 |
| 0.3387 |
| 0.3377 |
| 0.3335 |
| 0.3336 |
| 0.3304 |
| 0.3304 |
| 0.3317 |
| 0.3328 |
| 0.3333 |
| 0.3340 |
| 0.3337 |
| 0.3343 |
| 0.3341 |
| 0.3345 |
| 0.3343 |
| 0.3359 |
| 0.3359 |
| 0.3366 |
| 0.3368 |
| 0.3368 |
| 0.3367 |
| 0.3368 |
| 0.3372 |
| 0.3363 |
| 0.3364 |
| 0.3371 |
| 0.3369 |
| 0.3380 |
| 0.3366 |
| 0.3369 |
| 0.3372 |
| 0.3377 |
| 0.3389 |
| 0.3395 |
| 0.3420 |
| 0.3456 |
| 0.3451 |
| 0.3405 |
| 0.3395 |
| 0.3403 |
| 0.3402 |
| 0.3404 |
| 0.3418 |
| 0.3412 |
| 0.3414 |
| 0.3410 |
| 0.3414 |
| 0.3420 |
| 0.3429 |
| 0.3441 |
| 0.3439 |
| 0.3445 |
| 0.3445 |
| 0.3433 |
| 0.3443 |
| 0.3448 |
| 0.3497 |
| 0.3550 |
| 0.3519 |
| 0.3522 |
| 0.3496 |
| 0.3501 |
| 0.3493 |
| 0.3458 |
| 0.3454 |
| 0.3455 |
| 0.3466 |
| 0.3464 |
| 0.3451 |
| 0.3454 |
| 0.3460 |
| 0.3458 |
| 0.3479 |
| 0.3502 |
| 0.3504 |
| 0.3749 |
| 0.3750 |
| 0.3750 |
| 0.3753 |
| 0.3754 |
| 0.3756 |
| 0.3756 |
| 0.3757 |
| 0.3756 |
| 0.3754 |
| 0.3755 |
| 0.3755 |
| 0.3755 |
| 0.3755 |
| 0.3753 |
| 0.3753 |
| 0.3753 |
| 0.3750 |
| 0.3751 |
| 0.3751 |
| 0.3754 |
| 0.3754 |
| 0.3752 |
| 0.3750 |
| 0.3751 |
| 0.3747 |
| 0.3749 |
| 0.3752 |
| 0.3747 |
| 0.3744 |
| 0.3747 |
| 0.3745 |
| 0.3745 |
| 0.3750 |
| 0.3754 |
| 0.3754 |
| 0.3754 |
| 0.3755 |
| 0.3753 |
| 0.3753 |
| 0.3754 |
| 0.3755 |
| 0.3755 |
| 0.3754 |
| 0.3754 |
| 0.3752 |
| 0.3752 |
| 0.3753 |
| 0.3752 |
| 0.3754 |
| 0.3756 |
| 0.3755 |
| 0.3756 |
| 0.3756 |
| 0.3757 |
| 0.3757 |
| 0.3757 |
| 0.3757 |
| 0.3757 |
| 0.3757 |
| 0.3757 |
| 0.3757 |
| 0.3757 |
| 0.3757 |
| 0.3757 |
| 0.3757 |
| 0.3757 |
| 0.3757 |
| 0.3757 |
| 0.3757 |
| 0.3757 |
| 0.3757 |
| 0.3757 |
| 0.3757 |
| 0.3757 |
| 0.3757 |
| 0.3757 |
| 0.3757 |
| 0.3757 |
| 0.3757 |
| 0.3757 |
| 0.3756 |
| 0.3757 |
| 0.3757 |
| 0.3756 |
| 0.3757 |
| 0.3757 |
| 0.3757 |
| 0.3757 |
| 0.3757 |
| 0.3757 |
| 0.3757 |
| 0.3757 |
| 0.3756 |
| 0.3755 |
| 0.3755 |
| 0.3756 |
| 0.3756 |
| 0.3756 |
| 0.3756 |
| 0.3755 |
| 0.3755 |
| 0.3756 |
| 0.3756 |
| 0.3757 |
| 0.3757 |
| 0.3757 |
| 0.3757 |
| 0.3756 |
| 0.3756 |
| 0.3757 |
| 0.3757 |
| 0.3757 |
| 0.3757 |
| 0.3755 |
| 0.3754 |
| 0.3753 |
| 0.3753 |
| 0.3751 |
| 0.3746 |
| 0.3744 |
| 0.3743 |
| 0.3742 |
| 0.3742 |
| 0.3743 |
| 0.3744 |
| 0.3745 |
| 0.3745 |
| 0.3744 |
| 0.3745 |
| 0.3745 |
| 0.3743 |
| 0.3742 |
| 0.3743 |
| 0.3744 |
| 0.3744 |
| 0.3745 |
| 0.3746 |
| 0.3746 |
| 0.3747 |
| 0.3746 |
| 0.3747 |
| 0.3747 |
| 0.3749 |
| 0.3750 |
| 0.3752 |
| 0.3748 |
| 0.3749 |
| 0.3745 |
| 0.3745 |
| 0.3746 |
| 0.3745 |
| 0.3743 |
| 0.3742 |
| 0.3744 |
| 0.3744 |
| 0.3745 |
| 0.3711 |
| 0.3721 |
| 0.3724 |
| 0.3753 |
| 0.3774 |
| 0.3755 |
| 0.3754 |
| 0.3767 |
| 0.3776 |
| 0.3782 |
| 0.3797 |
| 0.3785 |
| 0.3855 |
| 0.3903 |
| 0.3913 |
| 0.3929 |
| 0.3945 |
| 0.3937 |
| 0.3916 |
| 0.3907 |
| 0.3934 |
| 0.3925 |
| 0.3937 |
| 0.3940 |
| 0.3928 |
| 0.3944 |
| 0.3954 |
| 0.3944 |
| 0.3948 |
| 0.3950 |
| 0.3950 |
| 0.3934 |
| 0.3952 |
| 0.3937 |
| 0.3963 |
| 0.3958 |
| 0.3968 |
| 0.3950 |
| 0.3952 |
| 0.3955 |
| 0.3960 |
| 0.3958 |
| 0.3961 |
| 0.3960 |
| 0.3960 |
| 0.3964 |
| 0.3971 |
| 0.3974 |
| 0.3967 |
| 0.3968 |
| 0.3975 |
| 0.3990 |
| 0.3991 |
| 0.4000 |
| 0.4007 |
| 0.4016 |
| 0.4026 |
| 0.4020 |
| 0.4011 |
| 0.4016 |
| 0.4019 |
| 0.4020 |
| 0.4045 |
| 0.4051 |
| 0.4048 |
| 0.4052 |
| 0.4050 |
| 0.4051 |
| 0.4048 |
| 0.4047 |
| 0.4031 |
| 0.4026 |
| 0.4048 |
| 0.4047 |
| 0.4047 |
| 0.4056 |
| 0.4050 |
| 0.4075 |
| 0.4089 |
| 0.4080 |
| 0.4079 |
| 0.4073 |
| 0.4093 |
| 0.4087 |
| 0.4100 |
| 0.4121 |
| 0.4150 |
| 0.4155 |
| 0.4158 |
| 0.4176 |
| 0.4215 |
| 0.4196 |
| 0.4165 |
| 0.4169 |
| 0.4155 |
| 0.4104 |
| 0.4104 |
| 0.4109 |
| 0.4114 |
| 0.4143 |
| 0.4196 |
| 0.4316 |
| 0.4305 |
| 0.4418 |
| 0.4281 |
| 0.4303 |
| 0.4284 |
| 0.4268 |
| 0.4260 |
| 0.4235 |
| 0.4197 |
| 0.4205 |
| 0.4240 |
| 0.4248 |
| 0.4242 |
| 0.4195 |
| 0.4191 |
| 0.4150 |
| 0.4128 |
| 0.4089 |
| 0.4138 |
| 0.4089 |
| 0.4065 |
| 0.4066 |
| 0.4062 |
| 0.4063 |
| 0.4064 |
| 0.4062 |
| 0.4058 |
| 0.4062 |
| 0.4062 |
| 0.4061 |
| 0.4058 |
| 0.4060 |
| 0.4062 |
| 0.4055 |
| 0.4052 |
| 0.4054 |
| 0.4055 |
| 0.4055 |
| 0.4057 |
| 0.4059 |
| 0.4058 |
| 0.4059 |
| 0.4058 |
| 0.4055 |
| 0.4056 |
| 0.4053 |
| 0.4057 |
| 0.4055 |
| 0.4057 |
| 0.4057 |
| 0.4069 |
| 0.4065 |
| 0.4079 |
| 0.4092 |
| 0.4096 |
| 0.4098 |
| 0.4107 |
| 0.4121 |
| 0.4132 |
| 0.4137 |
| 0.4123 |
| 0.4139 |
| 0.4149 |
| 0.4130 |
| 0.4132 |
| 0.4146 |
| 0.4168 |
| 0.4170 |
| 0.4171 |
| 0.4188 |
| 0.4211 |
| 0.4183 |
| 0.4209 |
| 0.4242 |
| 0.4244 |
| 0.4249 |
| 0.4268 |
| 0.4262 |
| 0.4275 |
| 0.4318 |
| 0.4322 |
| 0.4336 |
| 0.4334 |
| 0.4336 |
| 0.4343 |
| 0.4352 |
| 0.4335 |
| 0.4341 |
| 0.4333 |
| 0.4351 |
| 0.4343 |
| 0.4328 |
| 0.4335 |
| 0.4320 |
| 0.4333 |