Istorijos Makao pataka / Seišelių rupija

Istorija dienos normos MOP /SCR nuo Antradienis, 6 birželio 2006.

Didžiausias buvo pasiektas

1 Makao pataka = 2.7113 Seišelių rupija

rečiausiai

1 Makao pataka = 0.6623 Seišelių rupija

Kaina istorija SCR / MOP

Date MOP/SCR
1.6644
1.6465
1.7984
1.6640
1.6444
1.6252
1.6675
1.6489
1.7117
1.7521
1.6974
1.7052
1.8173
1.8616
1.7181
1.7902
1.7275
1.8023
1.7303
1.8395
1.7213
1.7930
1.7050
1.7438
1.8066
1.7974
1.6613
1.8067
1.7485
1.8770
1.8060
1.7912
1.7420
1.7942
1.6865
1.7337
1.7155
1.6960
1.6942
1.8903
1.7779
1.8131
1.8730
1.8810
1.7921
1.8763
1.7822
1.7572
1.8038
1.7469
1.7510
1.7483
1.8116
1.7453
1.7449
1.7410
1.7523
1.7592
1.8018
1.8185
1.7612
1.7638
1.7742
1.7743
1.8005
1.7923
1.7875
1.7921
1.7937
1.7873
1.7924
1.7873
1.7986
1.8012
1.8048
1.8737
1.8019
1.8003
1.7785
1.8038
1.7669
1.7826
1.7405
1.8854
1.7030
1.6609
1.7841
1.7449
1.6727
1.7181
1.7080
1.7016
1.8806
1.6852
1.7012
1.6804
1.6836
1.7158
1.6670
1.6344
1.7244
1.6757
1.6779
1.6970
1.7010
1.7306
1.7169
1.7337
1.7072
1.7301
1.6889
1.6994
1.6885
1.7026
1.6932
1.6951
1.6940
1.7158
1.6890
1.6791
1.6810
1.6853
1.6724
1.6793
1.6812
1.6951
1.6539
1.6716
1.6690
1.6410
1.6513
1.6566
1.6733
1.6816
1.7338
1.6678
1.6715
1.6410
1.7022
1.6540
1.6697
1.6560
1.6589
1.6300
1.6288
1.6890
1.6708
1.6921
1.6912
1.6255
1.6516
1.6565
1.6547
1.6514
1.6575
1.6540
1.6524
1.6329
1.6379
1.6715
1.7492
1.6897
1.6773
1.6388
1.6348
1.7299
1.6409
1.6249
1.7196
1.6423
1.6086
1.6656
1.7345
1.6111
1.6878
1.7519
1.6394
1.7002
1.7497
1.7027
1.6536
1.6059
1.7590
1.6416
1.6798
1.6837
1.6921
1.7056
1.6712
1.6473
1.6386
1.6606
1.7123
1.6622
1.6465
1.7220
1.6560
1.6318
1.5728
1.6789
1.6175
1.6648
1.6200
1.5821
1.6552
1.6619
1.5881
1.5888
1.5997
1.5843
1.6087
1.7702
1.5898
1.6225
1.6703
1.6546
1.5996
1.7144
1.7884
1.7891
1.7921
1.7883
1.6286
1.6643
1.7144
1.6646
1.6747
1.6935
1.8685
1.8367
1.7437
1.6602
1.7425
1.8647
1.6536
1.6088
1.7137
1.7399
1.7524
1.6767
1.6733
1.8162
1.6087
1.6646
1.6136
1.6057
1.6132
1.5999
1.6506
1.7373
1.7698
1.7980
1.8506
1.8089
2.0479
1.8185
1.8384
1.8827
1.8475
2.0653
1.8460
2.0594
2.0528
1.9171
1.8775
1.7697
1.9216
2.3879
2.4040
2.6355
2.6508
2.6525
2.6490
2.6539
2.6046
2.6542
2.6556
2.6564
2.6561
2.6548
2.6539
2.6568
2.6557
2.6576
2.6554
2.6555
2.6059
2.6028
2.5767
2.4822
2.4200
2.4155
2.2938
2.2676
2.2542
2.2529
2.2500
2.2485
2.2484
2.2429
2.2331
2.2332
2.2339
2.2333
2.2097
2.2122
2.2067
2.2048
2.2030
2.1053
2.2026
2.2038
2.2040
2.2018
2.1975
2.1977
2.1963
2.1909
2.1856
2.0910
1.8411
1.7192
1.7290
1.5724
1.7110
1.7116
1.7070
1.7133
1.7126
1.7127
1.7100
1.7118
1.7109
1.7114
1.7081
1.7083
1.7076
1.6991
1.6985
1.6995
1.6988
1.7008
1.6049
1.7020
1.6967
1.6932
1.6964
1.6998
1.6955
1.6989
1.6970
1.6872
1.6918
1.6915
1.6932
1.6960
1.6953
1.7083
1.6943
1.7001
1.6910
1.6982
1.6935
1.6934
1.6950
1.6920
1.6897
1.6923
1.6931
1.6953
1.7000
1.6917
1.6901
1.6894
1.6922
1.6892
1.6893
1.6938
1.6893
1.6903
1.6910
1.6888
1.6916
1.6878
1.6889
1.6907
1.6908
1.6904
1.6944
1.6954
1.6931
1.6929
1.6940
1.6913
1.6902
1.6884
1.6858
1.6866
1.6883
1.6877
1.6895
1.6827
1.6820
1.6831
1.6817
1.6815
1.6806
1.6812
1.6808
1.6752
1.6754
1.6756
1.6757
1.6772
1.6768
1.6659
1.6611
1.6648
1.6635
1.7367
1.6642
1.6630
1.6649
1.7014
1.6710
1.6995
1.7095
1.7119
1.7307
1.7037
1.6713
1.7076
1.7074
1.6468
1.7032
1.7040
1.7582
1.7335
1.7460
1.7257
1.7436
1.7395
1.7462
1.7372
1.7319
1.7372
1.7325
1.7284
1.6909
1.7100
1.7035
1.7093
1.6855
1.6893
1.7019
1.6983
1.6979
1.7033
1.7031
1.6978
1.6823
1.6850
1.7156
1.6852
1.6829
1.6419
1.6381
1.6619
1.6918
1.6737
1.6907
1.6768
1.6954
1.6967
1.6938
1.6643
1.6932
1.6954
1.7058
1.6571
1.6886
1.6770
1.6921
1.6897
1.7102
1.6669
1.6798
1.6874
1.6852
1.6620
1.6371
1.6619
1.6915
1.6746
1.6653
1.6771
1.6835
1.6493
1.6910
1.6629
1.6406
1.6853
1.6828
1.6522
1.6683
1.6729
1.6761
1.6537
1.6586
1.6493
1.6879
1.6456
1.6646
1.6304
1.6356
1.6636
1.6401
1.5863
1.6380
1.6209
1.6647
1.6242
1.6604
1.6622
1.6422
1.6600
1.6088
1.7638
1.6527
1.6999
1.6755
1.6585
1.6406
1.6348
1.6716
1.6262
1.7583
1.7124
1.6884
1.6137
1.6116
1.5912
1.5996
1.6068
1.5637
1.6088
1.5671
1.6111
1.6076
1.6024
1.6289
1.6098
1.6174
1.5950
1.6536
1.6355
1.5950
1.6287
1.6029
1.6322
1.6019
1.6549
1.6286
1.6510
1.6510
1.6556
1.6427
1.6389
1.6435
1.6461
1.6204
1.6620
1.6714
1.6770
1.6873
1.6499
1.6929
1.7035
1.7169
1.7168
1.7180
1.6791
1.7160
1.7208
1.6899
1.6975
1.7481
1.7533
1.7578
1.7668
1.7616
1.7645
1.7715
1.7746
1.6585
1.6721
1.7505
1.7659
1.7605
1.7726
1.7736
1.7742
1.7814
1.7721
1.7400
1.7378
1.6685
1.6490
1.6481
1.6431
1.6375
1.6347
1.6227
1.6170
1.5706
1.5407
1.5433
1.5420
1.5358
1.5409
1.5378
1.5473
1.5473
1.5491
1.5205
1.5187
1.5339
1.5192
1.5521
1.5074
1.4927
1.5169
1.5123
1.5181
1.5018
1.5136
1.5262
1.5208
1.5273
1.5115
1.5207
1.5300
1.5185
1.5107
1.5117
1.5094
1.5087
1.5102
1.5124
1.5118
1.5088
1.5140
1.5061
1.5085
1.5013
1.5077
1.5045
1.5142
1.5091
1.5092
1.5104
1.5056
1.5187
1.5152
1.5014
1.5017
1.5080
1.5056
1.4994
1.4985
1.5116
1.5016
1.4949
1.4870
1.4846
1.4856
1.4849
1.4819
1.4756
1.4786
1.4826
1.4682
1.4697
1.4702
1.4684
1.4613
1.4666
1.4496
1.4639
1.5022
1.5196
1.5366
1.5839
1.5979
1.5852
1.6260
1.6339
1.6350
1.6394
1.6446
1.6357
1.6429
1.6377
1.6413
1.6514
1.6496
1.6446
1.6381
1.6442
1.6444
1.6358
1.6303
1.6330
1.6275
1.6303
1.6152
1.6339
1.6279
1.6355
1.6265
1.7152
1.7629
1.8778
1.8641
1.7975
1.7770
1.7648
1.8231
1.8050
1.7935
1.7928
1.7506
1.8022
1.7528
1.7617
1.7238
1.7574
1.7492
1.7845
1.7473
1.7850
1.7637
1.7083
1.7564
1.7374
1.7427
1.7414
1.7766
1.7702
1.7381
1.6773
1.6933
1.7246
1.6601
1.6672
1.6109
1.6050
1.5976
1.5646
1.6044
1.6034
1.5600
1.5707
1.5866
1.5420
1.5591
1.5513
1.5532
1.5119
1.5599
1.5226
1.5324
1.5215
1.5471
1.5062
1.5230
1.5176
1.5112
1.5127
1.5537
1.5554
1.5277
1.5139
1.5571
1.5571
1.5491
1.5518
1.5304
1.5135
1.5161
1.5119
1.5547
1.5079
1.5241
1.5562
1.5243
1.5560
1.5524
1.5534
1.5286
1.5318
1.5307
1.5667
1.5405
1.4914
1.5146
1.5538
1.5219
1.5138
1.5196
1.5536
1.5066
1.5395
1.5305
1.5282
1.5601
1.5326
1.5310
1.5877
1.5924
1.5331
1.5381
1.5788
1.5298
1.5819
1.5335
1.5846
1.5905
1.5437
1.5619
1.5422
1.5300
1.5792
1.5686
1.5815
1.5607
1.5083
1.5183
1.5030
1.5015
1.4790
1.5228
1.5143
1.4450
1.4412
1.5021
1.4814
1.4766
1.4731
1.4237
1.4129
1.3873
1.3919
1.3952
1.3689
1.3797
1.3808
1.3947
1.3818
1.3767
1.3619
1.3501
1.3406
1.3009
1.2817
1.2930
1.2504
1.2820
1.2755
1.5030
1.5524
1.5664
1.5427
1.6342
1.5942
1.6473
1.6239
1.6828
1.6661
1.6662
1.6871
1.7252
1.6820
1.7065
1.7358
1.7235
1.7510
1.7923
1.7922
1.8007
1.8568
1.8585
1.9070
1.8689
1.9300
2.0360
2.0754
2.0834
2.0843
2.0933
2.0425
2.0843
2.1030
2.0965
2.1021
2.0871
2.0623
2.0904
2.0882
2.0970
2.0480
2.0943
2.1002
1.6037
1.6355
1.1130
1.1110
1.1112
1.0706
1.0727
1.0572
1.0163
1.0198
1.0117
0.9943
1.0031
1.0011
1.0014
0.9968
0.9954
0.9942
0.9922
0.9956
0.9949
0.9936
0.9931
0.9955
0.9945
0.9953
0.9964
0.9942
0.9976
0.9961
0.9960
0.9919
0.9926
0.9942
0.9970
0.9993
0.9998
0.9990
0.9994
0.9989
0.9989
1.0016
0.9987
0.9956
0.9979
0.9982
0.9964
0.9974
0.9945
0.9989
0.9939
0.9960
0.9995
0.9959
0.9947
0.9989
1.0011
1.0055
1.0003
0.9513
0.9022
0.8705
0.8699
0.8542
0.8550
0.8422
0.8353
0.8106
0.8032
0.8010
0.7902
0.7866
0.7896
0.7854
0.7778
0.7815
0.7818
0.7653
0.7578
0.7611
0.7613
0.7611
0.7607
0.7609
0.7614
0.7610
0.7605
0.7606
0.7583
0.7586
0.7616
0.7608
0.7588
0.7567
0.7530
0.7185
0.6773
0.6777
0.6794
0.6802
0.6801
0.6805
0.6811
0.6806
0.6805
0.6711
0.6802
0.6799
0.6803
0.6794
0.6792
0.6760
0.6752
0.6756
0.6751
0.6762
0.6751
0.6759
0.6768
0.6757
0.6759
0.6764
0.6768
0.6623
0.6770
0.6774
0.6771
0.6781
0.6774