Sejarah kurs harian MOP /SCR sejak Jumat, 19 Maret 2004.
Maksimum dicapai pada
1 Pataca Makau = 2.7113 Rupee Seychelles
minimum pada
1 Pataca Makau = 0.6332 Rupee Seychelles
Date | MOP/SCR |
---|---|
1.6940 | |
1.7158 | |
1.6890 | |
1.6791 | |
1.6810 | |
1.6853 | |
1.6724 | |
1.6793 | |
1.6812 | |
1.6951 | |
1.6539 | |
1.6716 | |
1.6690 | |
1.6410 | |
1.6513 | |
1.6566 | |
1.6733 | |
1.6816 | |
1.7338 | |
1.6678 | |
1.6715 | |
1.6410 | |
1.7022 | |
1.6540 | |
1.6697 | |
1.6560 | |
1.6589 | |
1.6300 | |
1.6288 | |
1.6890 | |
1.6708 | |
1.6921 | |
1.6912 | |
1.6255 | |
1.6516 | |
1.6565 | |
1.6547 | |
1.6514 | |
1.6575 | |
1.6540 | |
1.6524 | |
1.6329 | |
1.6379 | |
1.6715 | |
1.7492 | |
1.6897 | |
1.6773 | |
1.6388 | |
1.6348 | |
1.7299 | |
1.6409 | |
1.6249 | |
1.7196 | |
1.6423 | |
1.6086 | |
1.6656 | |
1.7345 | |
1.6111 | |
1.6878 | |
1.7519 | |
1.6394 | |
1.7002 | |
1.7497 | |
1.7027 | |
1.6536 | |
1.6059 | |
1.7590 | |
1.6416 | |
1.6798 | |
1.6837 | |
1.6921 | |
1.7056 | |
1.6712 | |
1.6473 | |
1.6386 | |
1.6606 | |
1.7123 | |
1.6622 | |
1.6465 | |
1.7220 | |
1.6560 | |
1.6318 | |
1.5728 | |
1.6789 | |
1.6175 | |
1.6648 | |
1.6200 | |
1.5821 | |
1.6552 | |
1.6619 | |
1.5881 | |
1.5888 | |
1.5997 | |
1.5843 | |
1.6087 | |
1.7702 | |
1.5898 | |
1.6225 | |
1.6703 | |
1.6546 | |
1.5996 | |
1.7144 | |
1.7884 | |
1.7891 | |
1.7921 | |
1.7883 | |
1.6286 | |
1.6643 | |
1.7144 | |
1.6646 | |
1.6747 | |
1.6935 | |
1.8685 | |
1.8367 | |
1.7437 | |
1.6602 | |
1.7425 | |
1.8647 | |
1.6536 | |
1.6088 | |
1.7137 | |
1.7399 | |
1.7524 | |
1.6767 | |
1.6733 | |
1.8162 | |
1.6087 | |
1.6646 | |
1.6136 | |
1.6057 | |
1.6132 | |
1.5999 | |
1.6506 | |
1.7373 | |
1.7698 | |
1.7980 | |
1.8506 | |
1.8089 | |
2.0479 | |
1.8185 | |
1.8384 | |
1.8827 | |
1.8475 | |
2.0653 | |
1.8460 | |
2.0594 | |
2.0528 | |
1.9171 | |
1.8775 | |
1.7697 | |
1.9216 | |
2.3879 | |
2.4040 | |
2.6355 | |
2.6508 | |
2.6525 | |
2.6490 | |
2.6539 | |
2.6046 | |
2.6542 | |
2.6556 | |
2.6564 | |
2.6561 | |
2.6548 | |
2.6539 | |
2.6568 | |
2.6557 | |
2.6576 | |
2.6554 | |
2.6555 | |
2.6059 | |
2.6028 | |
2.5767 | |
2.4822 | |
2.4200 | |
2.4155 | |
2.2938 | |
2.2676 | |
2.2542 | |
2.2529 | |
2.2500 | |
2.2485 | |
2.2484 | |
2.2429 | |
2.2331 | |
2.2332 | |
2.2339 | |
2.2333 | |
2.2097 | |
2.2122 | |
2.2067 | |
2.2048 | |
2.2030 | |
2.1053 | |
2.2026 | |
2.2038 | |
2.2040 | |
2.2018 | |
2.1975 | |
2.1977 | |
2.1963 | |
2.1909 | |
2.1856 | |
2.0910 | |
1.8411 | |
1.7192 | |
1.7290 | |
1.5724 | |
1.7110 | |
1.7116 | |
1.7070 | |
1.7133 | |
1.7126 | |
1.7127 | |
1.7100 | |
1.7118 | |
1.7109 | |
1.7114 | |
1.7081 | |
1.7083 | |
1.7076 | |
1.6991 | |
1.6985 | |
1.6995 | |
1.6988 | |
1.7008 | |
1.6049 | |
1.7020 | |
1.6967 | |
1.6932 | |
1.6964 | |
1.6998 | |
1.6955 | |
1.6989 | |
1.6970 | |
1.6872 | |
1.6918 | |
1.6915 | |
1.6932 | |
1.6960 | |
1.6953 | |
1.7083 | |
1.6943 | |
1.7001 | |
1.6910 | |
1.6982 | |
1.6935 | |
1.6934 | |
1.6950 | |
1.6920 | |
1.6897 | |
1.6923 | |
1.6931 | |
1.6953 | |
1.7000 | |
1.6917 | |
1.6901 | |
1.6894 | |
1.6922 | |
1.6892 | |
1.6893 | |
1.6938 | |
1.6893 | |
1.6903 | |
1.6910 | |
1.6888 | |
1.6916 | |
1.6878 | |
1.6889 | |
1.6907 | |
1.6908 | |
1.6904 | |
1.6944 | |
1.6954 | |
1.6931 | |
1.6929 | |
1.6940 | |
1.6913 | |
1.6902 | |
1.6884 | |
1.6858 | |
1.6866 | |
1.6883 | |
1.6877 | |
1.6895 | |
1.6827 | |
1.6820 | |
1.6831 | |
1.6817 | |
1.6815 | |
1.6806 | |
1.6812 | |
1.6808 | |
1.6752 | |
1.6754 | |
1.6756 | |
1.6757 | |
1.6772 | |
1.6768 | |
1.6659 | |
1.6611 | |
1.6648 | |
1.6635 | |
1.7367 | |
1.6642 | |
1.6630 | |
1.6649 | |
1.7014 | |
1.6710 | |
1.6995 | |
1.7095 | |
1.7119 | |
1.7307 | |
1.7037 | |
1.6713 | |
1.7076 | |
1.7074 | |
1.6468 | |
1.7032 | |
1.7040 | |
1.7582 | |
1.7335 | |
1.7460 | |
1.7257 | |
1.7436 | |
1.7395 | |
1.7462 | |
1.7372 | |
1.7319 | |
1.7372 | |
1.7325 | |
1.7284 | |
1.6909 | |
1.7100 | |
1.7035 | |
1.7093 | |
1.6855 | |
1.6893 | |
1.7019 | |
1.6983 | |
1.6979 | |
1.7033 | |
1.7031 | |
1.6978 | |
1.6823 | |
1.6850 | |
1.7156 | |
1.6852 | |
1.6829 | |
1.6419 | |
1.6381 | |
1.6619 | |
1.6918 | |
1.6737 | |
1.6907 | |
1.6768 | |
1.6954 | |
1.6967 | |
1.6938 | |
1.6643 | |
1.6932 | |
1.6954 | |
1.7058 | |
1.6571 | |
1.6886 | |
1.6770 | |
1.6921 | |
1.6897 | |
1.7102 | |
1.6669 | |
1.6798 | |
1.6874 | |
1.6852 | |
1.6620 | |
1.6371 | |
1.6619 | |
1.6915 | |
1.6746 | |
1.6653 | |
1.6771 | |
1.6835 | |
1.6493 | |
1.6910 | |
1.6629 | |
1.6406 | |
1.6853 | |
1.6828 | |
1.6522 | |
1.6683 | |
1.6729 | |
1.6761 | |
1.6537 | |
1.6586 | |
1.6493 | |
1.6879 | |
1.6456 | |
1.6646 | |
1.6304 | |
1.6356 | |
1.6636 | |
1.6401 | |
1.5863 | |
1.6380 | |
1.6209 | |
1.6647 | |
1.6242 | |
1.6604 | |
1.6622 | |
1.6422 | |
1.6600 | |
1.6088 | |
1.7638 | |
1.6527 | |
1.6999 | |
1.6755 | |
1.6585 | |
1.6406 | |
1.6348 | |
1.6716 | |
1.6262 | |
1.7583 | |
1.7124 | |
1.6884 | |
1.6137 | |
1.6116 | |
1.5912 | |
1.5996 | |
1.6068 | |
1.5637 | |
1.6088 | |
1.5671 | |
1.6111 | |
1.6076 | |
1.6024 | |
1.6289 | |
1.6098 | |
1.6174 | |
1.5950 | |
1.6536 | |
1.6355 | |
1.5950 | |
1.6287 | |
1.6029 | |
1.6322 | |
1.6019 | |
1.6549 | |
1.6286 | |
1.6510 | |
1.6510 | |
1.6556 | |
1.6427 | |
1.6389 | |
1.6435 | |
1.6461 | |
1.6204 | |
1.6620 | |
1.6714 | |
1.6770 | |
1.6873 | |
1.6499 | |
1.6929 | |
1.7035 | |
1.7169 | |
1.7168 | |
1.7180 | |
1.6791 | |
1.7160 | |
1.7208 | |
1.6899 | |
1.6975 | |
1.7481 | |
1.7533 | |
1.7578 | |
1.7668 | |
1.7616 | |
1.7645 | |
1.7715 | |
1.7746 | |
1.6585 | |
1.6721 | |
1.7505 | |
1.7659 | |
1.7605 | |
1.7726 | |
1.7736 | |
1.7742 | |
1.7814 | |
1.7721 | |
1.7400 | |
1.7378 | |
1.6685 | |
1.6490 | |
1.6481 | |
1.6431 | |
1.6375 | |
1.6347 | |
1.6227 | |
1.6170 | |
1.5706 | |
1.5407 | |
1.5433 | |
1.5420 | |
1.5358 | |
1.5409 | |
1.5378 | |
1.5473 | |
1.5473 | |
1.5491 | |
1.5205 | |
1.5187 | |
1.5339 | |
1.5192 | |
1.5521 | |
1.5074 | |
1.4927 | |
1.5169 | |
1.5123 | |
1.5181 | |
1.5018 | |
1.5136 | |
1.5262 | |
1.5208 | |
1.5273 | |
1.5115 | |
1.5207 | |
1.5300 | |
1.5185 | |
1.5107 | |
1.5117 | |
1.5094 | |
1.5087 | |
1.5102 | |
1.5124 | |
1.5118 | |
1.5088 | |
1.5140 | |
1.5061 | |
1.5085 | |
1.5013 | |
1.5077 | |
1.5045 | |
1.5142 | |
1.5091 | |
1.5092 | |
1.5104 | |
1.5056 | |
1.5187 | |
1.5152 | |
1.5014 | |
1.5017 | |
1.5080 | |
1.5056 | |
1.4994 | |
1.4985 | |
1.5116 | |
1.5016 | |
1.4949 | |
1.4870 | |
1.4846 | |
1.4856 | |
1.4849 | |
1.4819 | |
1.4756 | |
1.4786 | |
1.4826 | |
1.4682 | |
1.4697 | |
1.4702 | |
1.4684 | |
1.4613 | |
1.4666 | |
1.4496 | |
1.4639 | |
1.5022 | |
1.5196 | |
1.5366 | |
1.5839 | |
1.5979 | |
1.5852 | |
1.6260 | |
1.6339 | |
1.6350 | |
1.6394 | |
1.6446 | |
1.6357 | |
1.6429 | |
1.6377 | |
1.6413 | |
1.6514 | |
1.6496 | |
1.6446 | |
1.6381 | |
1.6442 | |
1.6444 | |
1.6358 | |
1.6303 | |
1.6330 | |
1.6275 | |
1.6303 | |
1.6152 | |
1.6339 | |
1.6279 | |
1.6355 | |
1.6265 | |
1.7152 | |
1.7629 | |
1.8778 | |
1.8641 | |
1.7975 | |
1.7770 | |
1.7648 | |
1.8231 | |
1.8050 | |
1.7935 | |
1.7928 | |
1.7506 | |
1.8022 | |
1.7528 | |
1.7617 | |
1.7238 | |
1.7574 | |
1.7492 | |
1.7845 | |
1.7473 | |
1.7850 | |
1.7637 | |
1.7083 | |
1.7564 | |
1.7374 | |
1.7427 | |
1.7414 | |
1.7766 | |
1.7702 | |
1.7381 | |
1.6773 | |
1.6933 | |
1.7246 | |
1.6601 | |
1.6672 | |
1.6109 | |
1.6050 | |
1.5976 | |
1.5646 | |
1.6044 | |
1.6034 | |
1.5600 | |
1.5707 | |
1.5866 | |
1.5420 | |
1.5591 | |
1.5513 | |
1.5532 | |
1.5119 | |
1.5599 | |
1.5226 | |
1.5324 | |
1.5215 | |
1.5471 | |
1.5062 | |
1.5230 | |
1.5176 | |
1.5112 | |
1.5127 | |
1.5537 | |
1.5554 | |
1.5277 | |
1.5139 | |
1.5571 | |
1.5571 | |
1.5491 | |
1.5518 | |
1.5304 | |
1.5135 | |
1.5161 | |
1.5119 | |
1.5547 | |
1.5079 | |
1.5241 | |
1.5562 | |
1.5243 | |
1.5560 | |
1.5524 | |
1.5534 | |
1.5286 | |
1.5318 | |
1.5307 | |
1.5667 | |
1.5405 | |
1.4914 | |
1.5146 | |
1.5538 | |
1.5219 | |
1.5138 | |
1.5196 | |
1.5536 | |
1.5066 | |
1.5395 | |
1.5305 | |
1.5282 | |
1.5601 | |
1.5326 | |
1.5310 | |
1.5877 | |
1.5924 | |
1.5331 | |
1.5381 | |
1.5788 | |
1.5298 | |
1.5819 | |
1.5335 | |
1.5846 | |
1.5905 | |
1.5437 | |
1.5619 | |
1.5422 | |
1.5300 | |
1.5792 | |
1.5686 | |
1.5815 | |
1.5607 | |
1.5083 | |
1.5183 | |
1.5030 | |
1.5015 | |
1.4790 | |
1.5228 | |
1.5143 | |
1.4450 | |
1.4412 | |
1.5021 | |
1.4814 | |
1.4766 | |
1.4731 | |
1.4237 | |
1.4129 | |
1.3873 | |
1.3919 | |
1.3952 | |
1.3689 | |
1.3797 | |
1.3808 | |
1.3947 | |
1.3818 | |
1.3767 | |
1.3619 | |
1.3501 | |
1.3406 | |
1.3009 | |
1.2817 | |
1.2930 | |
1.2504 | |
1.2820 | |
1.2755 | |
1.5030 | |
1.5524 | |
1.5664 | |
1.5427 | |
1.6342 | |
1.5942 | |
1.6473 | |
1.6239 | |
1.6828 | |
1.6661 | |
1.6662 | |
1.6871 | |
1.7252 | |
1.6820 | |
1.7065 | |
1.7358 | |
1.7235 | |
1.7510 | |
1.7923 | |
1.7922 | |
1.8007 | |
1.8568 | |
1.8585 | |
1.9070 | |
1.8689 | |
1.9300 | |
2.0360 | |
2.0754 | |
2.0834 | |
2.0843 | |
2.0933 | |
2.0425 | |
2.0843 | |
2.1030 | |
2.0965 | |
2.1021 | |
2.0871 | |
2.0623 | |
2.0904 | |
2.0882 | |
2.0970 | |
2.0480 | |
2.0943 | |
2.1002 | |
1.6037 | |
1.6355 | |
1.1130 | |
1.1110 | |
1.1112 | |
1.0706 | |
1.0727 | |
1.0572 | |
1.0163 | |
1.0198 | |
1.0117 | |
0.9943 | |
1.0031 | |
1.0011 | |
1.0014 | |
0.9968 | |
0.9954 | |
0.9942 | |
0.9922 | |
0.9956 | |
0.9949 | |
0.9936 | |
0.9931 | |
0.9955 | |
0.9945 | |
0.9953 | |
0.9964 | |
0.9942 | |
0.9976 | |
0.9961 | |
0.9960 | |
0.9919 | |
0.9926 | |
0.9942 | |
0.9970 | |
0.9993 | |
0.9998 | |
0.9990 | |
0.9994 | |
0.9989 | |
0.9989 | |
1.0016 | |
0.9987 | |
0.9956 | |
0.9979 | |
0.9982 | |
0.9964 | |
0.9974 | |
0.9945 | |
0.9989 | |
0.9939 | |
0.9960 | |
0.9995 | |
0.9959 | |
0.9947 | |
0.9989 | |
1.0011 | |
1.0055 | |
1.0003 | |
0.9513 | |
0.9022 | |
0.8705 | |
0.8699 | |
0.8542 | |
0.8550 | |
0.8422 | |
0.8353 | |
0.8106 | |
0.8032 | |
0.8010 | |
0.7902 | |
0.7866 | |
0.7896 | |
0.7854 | |
0.7778 | |
0.7815 | |
0.7818 | |
0.7653 | |
0.7578 | |
0.7611 | |
0.7613 | |
0.7611 | |
0.7607 | |
0.7609 | |
0.7614 | |
0.7610 | |
0.7605 | |
0.7606 | |
0.7583 | |
0.7586 | |
0.7616 | |
0.7608 | |
0.7588 | |
0.7567 | |
0.7530 | |
0.7185 | |
0.6773 | |
0.6777 | |
0.6794 | |
0.6802 | |
0.6801 | |
0.6805 | |
0.6811 | |
0.6806 | |
0.6805 | |
0.6711 | |
0.6802 | |
0.6799 | |
0.6803 | |
0.6794 | |
0.6792 | |
0.6760 | |
0.6752 | |
0.6756 | |
0.6751 | |
0.6762 | |
0.6751 | |
0.6759 | |
0.6768 | |
0.6757 | |
0.6759 | |
0.6764 | |
0.6768 | |
0.6623 | |
0.6770 | |
0.6774 | |
0.6771 | |
0.6781 | |
0.6774 | |
0.6639 | |
0.6781 | |
0.6788 | |
0.6787 | |
0.6786 | |
0.6784 | |
0.6784 | |
0.6780 | |
0.6781 | |
0.6637 | |
0.6632 | |
0.6632 | |
0.6773 | |
0.6773 | |
0.6773 | |
0.6772 | |
0.6772 | |
0.6773 | |
0.6775 | |
0.6775 | |
0.6775 | |
0.6776 | |
0.6669 | |
0.6775 | |
0.6635 | |
0.6634 | |
0.6634 | |
0.6634 | |
0.6634 | |
0.6633 | |
0.6643 | |
0.6708 | |
0.6706 | |
0.6704 | |
0.6706 | |
0.6704 | |
0.6703 | |
0.6700 | |
0.6700 | |
0.6695 | |
0.6834 | |
0.6833 | |
0.6835 | |
0.6833 | |
0.6830 | |
0.6826 | |
0.6829 | |
0.6828 | |
0.6866 | |
0.6832 | |
0.6832 | |
0.6827 | |
0.6824 | |
0.6826 | |
0.6817 | |
0.6810 | |
0.6810 | |
0.6811 | |
0.6810 | |
0.6813 | |
0.6808 | |
0.6808 | |
0.6808 | |
0.6808 | |
0.6805 | |
0.6806 | |
0.6808 | |
0.6808 | |
0.6808 | |
0.6808 | |
0.6806 | |
0.6809 | |
0.6813 | |
0.6813 | |
0.6828 | |
0.6822 | |
0.6824 | |
0.6826 | |
0.6832 | |
0.6835 | |
0.6827 | |
0.6685 | |
0.6829 | |
0.6821 | |
0.6676 | |
0.6668 | |
0.6669 | |
0.6661 | |
0.6757 | |
0.6807 | |
0.6660 | |
0.6658 | |
0.6664 | |
0.6446 | |
0.6461 | |
0.6456 | |
0.6445 | |
0.6445 | |
0.6332 | |
0.6347 | |
0.6443 | |
0.6904 | |
0.6944 | |
0.6987 | |
0.6812 | |
0.6442 | |
0.6448 | |
0.6791 | |
0.6441 | |
0.6686 | |
0.6662 | |
0.6541 | |
0.6496 | |
0.6528 | |
0.6480 | |
0.6454 |