Istoria de rate de zi cu zi MOP /SCR întrucât luni, 29 martie 2004.
Maxim a fost atins pe
1 pataca din Macao = 2.7113 rupie din Seychelles
minim asupra
1 pataca din Macao = 0.6332 rupie din Seychelles
Istoria Prețul de SCR / MOP
Date | MOP/SCR |
| 1.6932 |
| 1.6951 |
| 1.6940 |
| 1.7158 |
| 1.6890 |
| 1.6791 |
| 1.6810 |
| 1.6853 |
| 1.6724 |
| 1.6793 |
| 1.6812 |
| 1.6951 |
| 1.6539 |
| 1.6716 |
| 1.6690 |
| 1.6410 |
| 1.6513 |
| 1.6566 |
| 1.6733 |
| 1.6816 |
| 1.7338 |
| 1.6678 |
| 1.6715 |
| 1.6410 |
| 1.7022 |
| 1.6540 |
| 1.6697 |
| 1.6560 |
| 1.6589 |
| 1.6300 |
| 1.6288 |
| 1.6890 |
| 1.6708 |
| 1.6921 |
| 1.6912 |
| 1.6255 |
| 1.6516 |
| 1.6565 |
| 1.6547 |
| 1.6514 |
| 1.6575 |
| 1.6540 |
| 1.6524 |
| 1.6329 |
| 1.6379 |
| 1.6715 |
| 1.7492 |
| 1.6897 |
| 1.6773 |
| 1.6388 |
| 1.6348 |
| 1.7299 |
| 1.6409 |
| 1.6249 |
| 1.7196 |
| 1.6423 |
| 1.6086 |
| 1.6656 |
| 1.7345 |
| 1.6111 |
| 1.6878 |
| 1.7519 |
| 1.6394 |
| 1.7002 |
| 1.7497 |
| 1.7027 |
| 1.6536 |
| 1.6059 |
| 1.7590 |
| 1.6416 |
| 1.6798 |
| 1.6837 |
| 1.6921 |
| 1.7056 |
| 1.6712 |
| 1.6473 |
| 1.6386 |
| 1.6606 |
| 1.7123 |
| 1.6622 |
| 1.6465 |
| 1.7220 |
| 1.6560 |
| 1.6318 |
| 1.5728 |
| 1.6789 |
| 1.6175 |
| 1.6648 |
| 1.6200 |
| 1.5821 |
| 1.6552 |
| 1.6619 |
| 1.5881 |
| 1.5888 |
| 1.5997 |
| 1.5843 |
| 1.6087 |
| 1.7702 |
| 1.5898 |
| 1.6225 |
| 1.6703 |
| 1.6546 |
| 1.5996 |
| 1.7144 |
| 1.7884 |
| 1.7891 |
| 1.7921 |
| 1.7883 |
| 1.6286 |
| 1.6643 |
| 1.7144 |
| 1.6646 |
| 1.6747 |
| 1.6935 |
| 1.8685 |
| 1.8367 |
| 1.7437 |
| 1.6602 |
| 1.7425 |
| 1.8647 |
| 1.6536 |
| 1.6088 |
| 1.7137 |
| 1.7399 |
| 1.7524 |
| 1.6767 |
| 1.6733 |
| 1.8162 |
| 1.6087 |
| 1.6646 |
| 1.6136 |
| 1.6057 |
| 1.6132 |
| 1.5999 |
| 1.6506 |
| 1.7373 |
| 1.7698 |
| 1.7980 |
| 1.8506 |
| 1.8089 |
| 2.0479 |
| 1.8185 |
| 1.8384 |
| 1.8827 |
| 1.8475 |
| 2.0653 |
| 1.8460 |
| 2.0594 |
| 2.0528 |
| 1.9171 |
| 1.8775 |
| 1.7697 |
| 1.9216 |
| 2.3879 |
| 2.4040 |
| 2.6355 |
| 2.6508 |
| 2.6525 |
| 2.6490 |
| 2.6539 |
| 2.6046 |
| 2.6542 |
| 2.6556 |
| 2.6564 |
| 2.6561 |
| 2.6548 |
| 2.6539 |
| 2.6568 |
| 2.6557 |
| 2.6576 |
| 2.6554 |
| 2.6555 |
| 2.6059 |
| 2.6028 |
| 2.5767 |
| 2.4822 |
| 2.4200 |
| 2.4155 |
| 2.2938 |
| 2.2676 |
| 2.2542 |
| 2.2529 |
| 2.2500 |
| 2.2485 |
| 2.2484 |
| 2.2429 |
| 2.2331 |
| 2.2332 |
| 2.2339 |
| 2.2333 |
| 2.2097 |
| 2.2122 |
| 2.2067 |
| 2.2048 |
| 2.2030 |
| 2.1053 |
| 2.2026 |
| 2.2038 |
| 2.2040 |
| 2.2018 |
| 2.1975 |
| 2.1977 |
| 2.1963 |
| 2.1909 |
| 2.1856 |
| 2.0910 |
| 1.8411 |
| 1.7192 |
| 1.7290 |
| 1.5724 |
| 1.7110 |
| 1.7116 |
| 1.7070 |
| 1.7133 |
| 1.7126 |
| 1.7127 |
| 1.7100 |
| 1.7118 |
| 1.7109 |
| 1.7114 |
| 1.7081 |
| 1.7083 |
| 1.7076 |
| 1.6991 |
| 1.6985 |
| 1.6995 |
| 1.6988 |
| 1.7008 |
| 1.6049 |
| 1.7020 |
| 1.6967 |
| 1.6932 |
| 1.6964 |
| 1.6998 |
| 1.6955 |
| 1.6989 |
| 1.6970 |
| 1.6872 |
| 1.6918 |
| 1.6915 |
| 1.6932 |
| 1.6960 |
| 1.6953 |
| 1.7083 |
| 1.6943 |
| 1.7001 |
| 1.6910 |
| 1.6982 |
| 1.6935 |
| 1.6934 |
| 1.6950 |
| 1.6920 |
| 1.6897 |
| 1.6923 |
| 1.6931 |
| 1.6953 |
| 1.7000 |
| 1.6917 |
| 1.6901 |
| 1.6894 |
| 1.6922 |
| 1.6892 |
| 1.6893 |
| 1.6938 |
| 1.6893 |
| 1.6903 |
| 1.6910 |
| 1.6888 |
| 1.6916 |
| 1.6878 |
| 1.6889 |
| 1.6907 |
| 1.6908 |
| 1.6904 |
| 1.6944 |
| 1.6954 |
| 1.6931 |
| 1.6929 |
| 1.6940 |
| 1.6913 |
| 1.6902 |
| 1.6884 |
| 1.6858 |
| 1.6866 |
| 1.6883 |
| 1.6877 |
| 1.6895 |
| 1.6827 |
| 1.6820 |
| 1.6831 |
| 1.6817 |
| 1.6815 |
| 1.6806 |
| 1.6812 |
| 1.6808 |
| 1.6752 |
| 1.6754 |
| 1.6756 |
| 1.6757 |
| 1.6772 |
| 1.6768 |
| 1.6659 |
| 1.6611 |
| 1.6648 |
| 1.6635 |
| 1.7367 |
| 1.6642 |
| 1.6630 |
| 1.6649 |
| 1.7014 |
| 1.6710 |
| 1.6995 |
| 1.7095 |
| 1.7119 |
| 1.7307 |
| 1.7037 |
| 1.6713 |
| 1.7076 |
| 1.7074 |
| 1.6468 |
| 1.7032 |
| 1.7040 |
| 1.7582 |
| 1.7335 |
| 1.7460 |
| 1.7257 |
| 1.7436 |
| 1.7395 |
| 1.7462 |
| 1.7372 |
| 1.7319 |
| 1.7372 |
| 1.7325 |
| 1.7284 |
| 1.6909 |
| 1.7100 |
| 1.7035 |
| 1.7093 |
| 1.6855 |
| 1.6893 |
| 1.7019 |
| 1.6983 |
| 1.6979 |
| 1.7033 |
| 1.7031 |
| 1.6978 |
| 1.6823 |
| 1.6850 |
| 1.7156 |
| 1.6852 |
| 1.6829 |
| 1.6419 |
| 1.6381 |
| 1.6619 |
| 1.6918 |
| 1.6737 |
| 1.6907 |
| 1.6768 |
| 1.6954 |
| 1.6967 |
| 1.6938 |
| 1.6643 |
| 1.6932 |
| 1.6954 |
| 1.7058 |
| 1.6571 |
| 1.6886 |
| 1.6770 |
| 1.6921 |
| 1.6897 |
| 1.7102 |
| 1.6669 |
| 1.6798 |
| 1.6874 |
| 1.6852 |
| 1.6620 |
| 1.6371 |
| 1.6619 |
| 1.6915 |
| 1.6746 |
| 1.6653 |
| 1.6771 |
| 1.6835 |
| 1.6493 |
| 1.6910 |
| 1.6629 |
| 1.6406 |
| 1.6853 |
| 1.6828 |
| 1.6522 |
| 1.6683 |
| 1.6729 |
| 1.6761 |
| 1.6537 |
| 1.6586 |
| 1.6493 |
| 1.6879 |
| 1.6456 |
| 1.6646 |
| 1.6304 |
| 1.6356 |
| 1.6636 |
| 1.6401 |
| 1.5863 |
| 1.6380 |
| 1.6209 |
| 1.6647 |
| 1.6242 |
| 1.6604 |
| 1.6622 |
| 1.6422 |
| 1.6600 |
| 1.6088 |
| 1.7638 |
| 1.6527 |
| 1.6999 |
| 1.6755 |
| 1.6585 |
| 1.6406 |
| 1.6348 |
| 1.6716 |
| 1.6262 |
| 1.7583 |
| 1.7124 |
| 1.6884 |
| 1.6137 |
| 1.6116 |
| 1.5912 |
| 1.5996 |
| 1.6068 |
| 1.5637 |
| 1.6088 |
| 1.5671 |
| 1.6111 |
| 1.6076 |
| 1.6024 |
| 1.6289 |
| 1.6098 |
| 1.6174 |
| 1.5950 |
| 1.6536 |
| 1.6355 |
| 1.5950 |
| 1.6287 |
| 1.6029 |
| 1.6322 |
| 1.6019 |
| 1.6549 |
| 1.6286 |
| 1.6510 |
| 1.6510 |
| 1.6556 |
| 1.6427 |
| 1.6389 |
| 1.6435 |
| 1.6461 |
| 1.6204 |
| 1.6620 |
| 1.6714 |
| 1.6770 |
| 1.6873 |
| 1.6499 |
| 1.6929 |
| 1.7035 |
| 1.7169 |
| 1.7168 |
| 1.7180 |
| 1.6791 |
| 1.7160 |
| 1.7208 |
| 1.6899 |
| 1.6975 |
| 1.7481 |
| 1.7533 |
| 1.7578 |
| 1.7668 |
| 1.7616 |
| 1.7645 |
| 1.7715 |
| 1.7746 |
| 1.6585 |
| 1.6721 |
| 1.7505 |
| 1.7659 |
| 1.7605 |
| 1.7726 |
| 1.7736 |
| 1.7742 |
| 1.7814 |
| 1.7721 |
| 1.7400 |
| 1.7378 |
| 1.6685 |
| 1.6490 |
| 1.6481 |
| 1.6431 |
| 1.6375 |
| 1.6347 |
| 1.6227 |
| 1.6170 |
| 1.5706 |
| 1.5407 |
| 1.5433 |
| 1.5420 |
| 1.5358 |
| 1.5409 |
| 1.5378 |
| 1.5473 |
| 1.5473 |
| 1.5491 |
| 1.5205 |
| 1.5187 |
| 1.5339 |
| 1.5192 |
| 1.5521 |
| 1.5074 |
| 1.4927 |
| 1.5169 |
| 1.5123 |
| 1.5181 |
| 1.5018 |
| 1.5136 |
| 1.5262 |
| 1.5208 |
| 1.5273 |
| 1.5115 |
| 1.5207 |
| 1.5300 |
| 1.5185 |
| 1.5107 |
| 1.5117 |
| 1.5094 |
| 1.5087 |
| 1.5102 |
| 1.5124 |
| 1.5118 |
| 1.5088 |
| 1.5140 |
| 1.5061 |
| 1.5085 |
| 1.5013 |
| 1.5077 |
| 1.5045 |
| 1.5142 |
| 1.5091 |
| 1.5092 |
| 1.5104 |
| 1.5056 |
| 1.5187 |
| 1.5152 |
| 1.5014 |
| 1.5017 |
| 1.5080 |
| 1.5056 |
| 1.4994 |
| 1.4985 |
| 1.5116 |
| 1.5016 |
| 1.4949 |
| 1.4870 |
| 1.4846 |
| 1.4856 |
| 1.4849 |
| 1.4819 |
| 1.4756 |
| 1.4786 |
| 1.4826 |
| 1.4682 |
| 1.4697 |
| 1.4702 |
| 1.4684 |
| 1.4613 |
| 1.4666 |
| 1.4496 |
| 1.4639 |
| 1.5022 |
| 1.5196 |
| 1.5366 |
| 1.5839 |
| 1.5979 |
| 1.5852 |
| 1.6260 |
| 1.6339 |
| 1.6350 |
| 1.6394 |
| 1.6446 |
| 1.6357 |
| 1.6429 |
| 1.6377 |
| 1.6413 |
| 1.6514 |
| 1.6496 |
| 1.6446 |
| 1.6381 |
| 1.6442 |
| 1.6444 |
| 1.6358 |
| 1.6303 |
| 1.6330 |
| 1.6275 |
| 1.6303 |
| 1.6152 |
| 1.6339 |
| 1.6279 |
| 1.6355 |
| 1.6265 |
| 1.7152 |
| 1.7629 |
| 1.8778 |
| 1.8641 |
| 1.7975 |
| 1.7770 |
| 1.7648 |
| 1.8231 |
| 1.8050 |
| 1.7935 |
| 1.7928 |
| 1.7506 |
| 1.8022 |
| 1.7528 |
| 1.7617 |
| 1.7238 |
| 1.7574 |
| 1.7492 |
| 1.7845 |
| 1.7473 |
| 1.7850 |
| 1.7637 |
| 1.7083 |
| 1.7564 |
| 1.7374 |
| 1.7427 |
| 1.7414 |
| 1.7766 |
| 1.7702 |
| 1.7381 |
| 1.6773 |
| 1.6933 |
| 1.7246 |
| 1.6601 |
| 1.6672 |
| 1.6109 |
| 1.6050 |
| 1.5976 |
| 1.5646 |
| 1.6044 |
| 1.6034 |
| 1.5600 |
| 1.5707 |
| 1.5866 |
| 1.5420 |
| 1.5591 |
| 1.5513 |
| 1.5532 |
| 1.5119 |
| 1.5599 |
| 1.5226 |
| 1.5324 |
| 1.5215 |
| 1.5471 |
| 1.5062 |
| 1.5230 |
| 1.5176 |
| 1.5112 |
| 1.5127 |
| 1.5537 |
| 1.5554 |
| 1.5277 |
| 1.5139 |
| 1.5571 |
| 1.5571 |
| 1.5491 |
| 1.5518 |
| 1.5304 |
| 1.5135 |
| 1.5161 |
| 1.5119 |
| 1.5547 |
| 1.5079 |
| 1.5241 |
| 1.5562 |
| 1.5243 |
| 1.5560 |
| 1.5524 |
| 1.5534 |
| 1.5286 |
| 1.5318 |
| 1.5307 |
| 1.5667 |
| 1.5405 |
| 1.4914 |
| 1.5146 |
| 1.5538 |
| 1.5219 |
| 1.5138 |
| 1.5196 |
| 1.5536 |
| 1.5066 |
| 1.5395 |
| 1.5305 |
| 1.5282 |
| 1.5601 |
| 1.5326 |
| 1.5310 |
| 1.5877 |
| 1.5924 |
| 1.5331 |
| 1.5381 |
| 1.5788 |
| 1.5298 |
| 1.5819 |
| 1.5335 |
| 1.5846 |
| 1.5905 |
| 1.5437 |
| 1.5619 |
| 1.5422 |
| 1.5300 |
| 1.5792 |
| 1.5686 |
| 1.5815 |
| 1.5607 |
| 1.5083 |
| 1.5183 |
| 1.5030 |
| 1.5015 |
| 1.4790 |
| 1.5228 |
| 1.5143 |
| 1.4450 |
| 1.4412 |
| 1.5021 |
| 1.4814 |
| 1.4766 |
| 1.4731 |
| 1.4237 |
| 1.4129 |
| 1.3873 |
| 1.3919 |
| 1.3952 |
| 1.3689 |
| 1.3797 |
| 1.3808 |
| 1.3947 |
| 1.3818 |
| 1.3767 |
| 1.3619 |
| 1.3501 |
| 1.3406 |
| 1.3009 |
| 1.2817 |
| 1.2930 |
| 1.2504 |
| 1.2820 |
| 1.2755 |
| 1.5030 |
| 1.5524 |
| 1.5664 |
| 1.5427 |
| 1.6342 |
| 1.5942 |
| 1.6473 |
| 1.6239 |
| 1.6828 |
| 1.6661 |
| 1.6662 |
| 1.6871 |
| 1.7252 |
| 1.6820 |
| 1.7065 |
| 1.7358 |
| 1.7235 |
| 1.7510 |
| 1.7923 |
| 1.7922 |
| 1.8007 |
| 1.8568 |
| 1.8585 |
| 1.9070 |
| 1.8689 |
| 1.9300 |
| 2.0360 |
| 2.0754 |
| 2.0834 |
| 2.0843 |
| 2.0933 |
| 2.0425 |
| 2.0843 |
| 2.1030 |
| 2.0965 |
| 2.1021 |
| 2.0871 |
| 2.0623 |
| 2.0904 |
| 2.0882 |
| 2.0970 |
| 2.0480 |
| 2.0943 |
| 2.1002 |
| 1.6037 |
| 1.6355 |
| 1.1130 |
| 1.1110 |
| 1.1112 |
| 1.0706 |
| 1.0727 |
| 1.0572 |
| 1.0163 |
| 1.0198 |
| 1.0117 |
| 0.9943 |
| 1.0031 |
| 1.0011 |
| 1.0014 |
| 0.9968 |
| 0.9954 |
| 0.9942 |
| 0.9922 |
| 0.9956 |
| 0.9949 |
| 0.9936 |
| 0.9931 |
| 0.9955 |
| 0.9945 |
| 0.9953 |
| 0.9964 |
| 0.9942 |
| 0.9976 |
| 0.9961 |
| 0.9960 |
| 0.9919 |
| 0.9926 |
| 0.9942 |
| 0.9970 |
| 0.9993 |
| 0.9998 |
| 0.9990 |
| 0.9994 |
| 0.9989 |
| 0.9989 |
| 1.0016 |
| 0.9987 |
| 0.9956 |
| 0.9979 |
| 0.9982 |
| 0.9964 |
| 0.9974 |
| 0.9945 |
| 0.9989 |
| 0.9939 |
| 0.9960 |
| 0.9995 |
| 0.9959 |
| 0.9947 |
| 0.9989 |
| 1.0011 |
| 1.0055 |
| 1.0003 |
| 0.9513 |
| 0.9022 |
| 0.8705 |
| 0.8699 |
| 0.8542 |
| 0.8550 |
| 0.8422 |
| 0.8353 |
| 0.8106 |
| 0.8032 |
| 0.8010 |
| 0.7902 |
| 0.7866 |
| 0.7896 |
| 0.7854 |
| 0.7778 |
| 0.7815 |
| 0.7818 |
| 0.7653 |
| 0.7578 |
| 0.7611 |
| 0.7613 |
| 0.7611 |
| 0.7607 |
| 0.7609 |
| 0.7614 |
| 0.7610 |
| 0.7605 |
| 0.7606 |
| 0.7583 |
| 0.7586 |
| 0.7616 |
| 0.7608 |
| 0.7588 |
| 0.7567 |
| 0.7530 |
| 0.7185 |
| 0.6773 |
| 0.6777 |
| 0.6794 |
| 0.6802 |
| 0.6801 |
| 0.6805 |
| 0.6811 |
| 0.6806 |
| 0.6805 |
| 0.6711 |
| 0.6802 |
| 0.6799 |
| 0.6803 |
| 0.6794 |
| 0.6792 |
| 0.6760 |
| 0.6752 |
| 0.6756 |
| 0.6751 |
| 0.6762 |
| 0.6751 |
| 0.6759 |
| 0.6768 |
| 0.6757 |
| 0.6759 |
| 0.6764 |
| 0.6768 |
| 0.6623 |
| 0.6770 |
| 0.6774 |
| 0.6771 |
| 0.6781 |
| 0.6774 |
| 0.6639 |
| 0.6781 |
| 0.6788 |
| 0.6787 |
| 0.6786 |
| 0.6784 |
| 0.6784 |
| 0.6780 |
| 0.6781 |
| 0.6637 |
| 0.6632 |
| 0.6632 |
| 0.6773 |
| 0.6773 |
| 0.6773 |
| 0.6772 |
| 0.6772 |
| 0.6773 |
| 0.6775 |
| 0.6775 |
| 0.6775 |
| 0.6776 |
| 0.6669 |
| 0.6775 |
| 0.6635 |
| 0.6634 |
| 0.6634 |
| 0.6634 |
| 0.6634 |
| 0.6633 |
| 0.6643 |
| 0.6708 |
| 0.6706 |
| 0.6704 |
| 0.6706 |
| 0.6704 |
| 0.6703 |
| 0.6700 |
| 0.6700 |
| 0.6695 |
| 0.6834 |
| 0.6833 |
| 0.6835 |
| 0.6833 |
| 0.6830 |
| 0.6826 |
| 0.6829 |
| 0.6828 |
| 0.6866 |
| 0.6832 |
| 0.6832 |
| 0.6827 |
| 0.6824 |
| 0.6826 |
| 0.6817 |
| 0.6810 |
| 0.6810 |
| 0.6811 |
| 0.6810 |
| 0.6813 |
| 0.6808 |
| 0.6808 |
| 0.6808 |
| 0.6808 |
| 0.6805 |
| 0.6806 |
| 0.6808 |
| 0.6808 |
| 0.6808 |
| 0.6808 |
| 0.6806 |
| 0.6809 |
| 0.6813 |
| 0.6813 |
| 0.6828 |
| 0.6822 |
| 0.6824 |
| 0.6826 |
| 0.6832 |
| 0.6835 |
| 0.6827 |
| 0.6685 |
| 0.6829 |
| 0.6821 |
| 0.6676 |
| 0.6668 |
| 0.6669 |
| 0.6661 |
| 0.6757 |
| 0.6807 |
| 0.6660 |
| 0.6658 |
| 0.6664 |
| 0.6446 |
| 0.6461 |
| 0.6456 |
| 0.6445 |
| 0.6445 |
| 0.6332 |
| 0.6347 |
| 0.6443 |
| 0.6904 |
| 0.6944 |
| 0.6987 |
| 0.6812 |
| 0.6442 |
| 0.6448 |
| 0.6791 |
| 0.6441 |
| 0.6686 |
| 0.6662 |
| 0.6541 |
| 0.6496 |
| 0.6528 |
| 0.6480 |