Istorija dienos normos MOP /SRD nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Makao pataka = 4.8047 Surimano doleris
rečiausiai
1 Makao pataka = 0.3338 Surimano doleris
Date | MOP/SRD |
---|---|
4.0496 | |
4.0306 | |
4.1177 | |
4.2143 | |
4.2655 | |
4.3237 | |
4.3373 | |
4.3553 | |
4.3499 | |
4.3580 | |
4.3892 | |
4.3639 | |
4.3858 | |
4.4879 | |
4.5198 | |
4.5282 | |
4.5721 | |
4.5260 | |
4.5789 | |
4.5559 | |
4.5538 | |
4.5824 | |
4.6657 | |
4.6576 | |
4.6679 | |
4.7293 | |
4.7409 | |
4.7301 | |
4.7313 | |
4.7203 | |
4.7157 | |
4.7256 | |
4.7194 | |
4.7333 | |
4.7506 | |
4.7491 | |
4.7749 | |
4.7795 | |
4.7370 | |
4.7464 | |
4.7481 | |
4.7796 | |
4.8047 | |
4.7782 | |
4.6899 | |
4.6871 | |
4.6086 | |
4.6679 | |
4.6766 | |
4.6583 | |
4.6315 | |
4.6265 | |
4.6257 | |
4.6023 | |
4.6331 | |
4.6223 | |
4.6269 | |
4.5744 | |
4.2013 | |
4.1505 | |
4.1933 | |
4.1364 | |
4.0007 | |
3.9988 | |
3.9730 | |
3.9875 | |
3.9370 | |
3.9563 | |
3.9332 | |
3.9387 | |
3.9555 | |
3.9474 | |
3.9962 | |
3.8759 | |
3.8244 | |
3.7264 | |
3.6735 | |
3.6017 | |
3.5453 | |
3.5269 | |
3.4142 | |
3.5527 | |
3.3988 | |
3.4590 | |
3.3116 | |
3.1921 | |
3.0656 | |
3.0298 | |
2.9987 | |
2.9211 | |
3.0078 | |
2.9434 | |
2.7979 | |
2.7743 | |
2.7616 | |
2.7431 | |
2.7043 | |
2.6986 | |
2.6733 | |
2.6079 | |
2.6004 | |
2.5957 | |
2.5837 | |
2.5749 | |
2.5651 | |
2.5693 | |
2.5571 | |
2.5603 | |
2.5404 | |
2.5768 | |
2.5258 | |
2.5727 | |
2.5990 | |
2.6305 | |
2.6508 | |
2.6460 | |
2.6279 | |
2.4135 | |
2.6793 | |
2.6811 | |
2.6803 | |
2.6775 | |
2.6795 | |
2.6819 | |
2.6807 | |
2.6832 | |
2.6817 | |
2.6747 | |
2.6707 | |
2.6695 | |
2.6499 | |
2.6706 | |
2.6669 | |
2.6691 | |
2.6551 | |
2.6670 | |
2.6767 | |
2.6739 | |
2.6739 | |
2.6517 | |
2.6667 | |
2.6272 | |
2.6127 | |
2.6068 | |
2.6777 | |
2.6290 | |
1.7715 | |
1.7706 | |
1.7693 | |
1.7689 | |
1.7689 | |
1.7694 | |
1.7707 | |
1.7649 | |
1.7672 | |
1.7689 | |
1.7670 | |
1.7694 | |
1.7706 | |
1.7681 | |
1.7714 | |
1.7723 | |
1.7716 | |
1.7726 | |
1.7730 | |
1.7727 | |
1.7721 | |
1.7712 | |
1.7734 | |
1.7725 | |
1.7737 | |
1.7723 | |
1.7724 | |
1.7724 | |
1.7720 | |
1.7747 | |
1.7708 | |
1.7726 | |
1.7733 | |
1.7731 | |
1.7728 | |
1.7735 | |
1.7734 | |
0.9338 | |
0.9342 | |
0.9342 | |
0.9351 | |
0.9340 | |
0.9341 | |
0.9344 | |
0.9349 | |
0.9339 | |
0.9349 | |
0.9343 | |
0.9343 | |
0.9335 | |
0.9342 | |
0.9339 | |
0.9344 | |
0.9345 | |
0.9336 | |
0.9341 | |
0.9341 | |
0.9342 | |
0.9339 | |
0.9340 | |
0.9420 | |
0.9341 | |
0.9338 | |
0.9405 | |
0.9328 | |
0.9311 | |
0.9314 | |
0.9289 | |
0.9324 | |
0.9324 | |
0.9323 | |
0.9309 | |
0.9319 | |
0.9313 | |
0.9316 | |
0.9298 | |
0.9299 | |
0.9295 | |
0.9250 | |
0.9247 | |
0.9251 | |
0.9248 | |
0.9258 | |
0.9239 | |
0.9238 | |
0.9233 | |
0.9228 | |
0.9234 | |
0.9217 | |
0.9230 | |
0.9262 | |
0.9252 | |
0.9191 | |
0.9230 | |
0.9232 | |
0.9227 | |
0.9243 | |
0.9256 | |
0.9271 | |
0.9250 | |
0.9284 | |
0.9233 | |
0.9272 | |
0.9246 | |
0.9233 | |
0.9241 | |
0.9224 | |
0.9225 | |
0.9225 | |
0.9230 | |
0.9232 | |
0.9220 | |
0.9237 | |
0.9229 | |
0.9224 | |
0.9229 | |
0.9223 | |
0.9223 | |
0.9234 | |
0.9224 | |
0.9226 | |
0.9226 | |
0.9228 | |
0.9231 | |
0.9226 | |
0.9232 | |
0.9241 | |
0.9241 | |
0.9239 | |
0.9265 | |
0.9270 | |
0.9257 | |
0.9256 | |
0.9245 | |
0.9247 | |
0.9241 | |
0.9232 | |
0.9238 | |
0.9235 | |
0.9245 | |
0.9251 | |
0.9262 | |
0.9225 | |
0.9219 | |
0.9223 | |
0.9228 | |
0.9228 | |
0.9223 | |
0.9226 | |
0.9231 | |
0.9227 | |
0.9228 | |
0.9230 | |
0.9242 | |
0.9252 | |
0.9238 | |
0.9246 | |
0.9221 | |
0.9240 | |
0.9234 | |
0.9241 | |
0.9238 | |
0.9232 | |
0.9241 | |
0.9237 | |
0.9274 | |
0.9230 | |
0.9248 | |
0.9272 | |
0.9251 | |
0.9257 | |
0.9266 | |
0.9271 | |
0.9265 | |
0.9266 | |
0.9278 | |
0.9262 | |
0.9262 | |
0.9244 | |
0.9279 | |
0.9280 | |
0.9254 | |
0.9258 | |
0.9261 | |
0.9240 | |
0.9224 | |
0.9283 | |
0.9285 | |
0.9282 | |
0.9270 | |
0.9256 | |
0.9261 | |
0.9235 | |
0.9219 | |
0.9236 | |
0.9200 | |
0.9221 | |
0.9261 | |
0.9235 | |
0.9217 | |
0.9229 | |
0.9356 | |
0.9270 | |
0.9317 | |
0.9309 | |
0.9322 | |
0.9362 | |
0.9361 | |
0.9350 | |
0.9378 | |
0.9373 | |
0.9426 | |
0.9343 | |
0.9299 | |
0.9367 | |
0.9368 | |
0.9375 | |
0.9386 | |
0.9387 | |
0.9381 | |
0.9387 | |
0.9384 | |
0.9372 | |
0.9388 | |
0.9388 | |
0.9378 | |
0.9379 | |
0.9299 | |
0.9306 | |
0.9295 | |
0.9269 | |
0.9243 | |
0.9216 | |
0.9182 | |
0.9192 | |
0.9174 | |
0.9081 | |
0.9068 | |
0.9054 | |
0.8944 | |
0.8732 | |
0.8679 | |
0.8890 | |
0.9250 | |
0.9533 | |
0.9672 | |
0.9543 | |
0.9290 | |
0.8846 | |
0.9233 | |
0.8972 | |
0.8992 | |
0.8936 | |
0.8838 | |
0.8905 | |
0.8814 | |
0.8872 | |
0.8845 | |
0.8804 | |
0.8793 | |
0.8138 | |
0.8107 | |
0.7859 | |
0.7639 | |
0.7549 | |
0.6942 | |
0.6933 | |
0.7039 | |
0.7029 | |
0.6586 | |
0.5918 | |
0.5009 | |
0.4974 | |
0.4998 | |
0.4996 | |
0.4990 | |
0.4988 | |
0.4976 | |
0.4951 | |
0.4982 | |
0.4976 | |
0.4987 | |
0.5007 | |
0.5009 | |
0.4954 | |
0.4964 | |
0.4965 | |
0.4728 | |
0.4769 | |
0.4408 | |
0.4110 | |
0.4102 | |
0.4118 | |
0.4113 | |
0.4119 | |
0.4124 | |
0.4118 | |
0.4130 | |
0.4112 | |
0.4111 | |
0.4112 | |
0.4112 | |
0.4134 | |
0.4098 | |
0.4113 | |
0.4111 | |
0.4127 | |
0.4105 | |
0.4110 | |
0.4116 | |
0.4112 | |
0.4114 | |
0.4120 | |
0.4112 | |
0.4149 | |
0.4150 | |
0.4150 | |
0.4150 | |
0.4116 | |
0.4131 | |
0.4120 | |
0.4172 | |
0.4135 | |
0.4101 | |
0.4200 | |
0.4101 | |
0.4099 | |
0.4107 | |
0.4108 | |
0.4109 | |
0.4172 | |
0.4167 | |
0.4121 | |
0.4112 | |
0.4176 | |
0.4114 | |
0.4109 | |
0.4118 | |
0.4119 | |
0.4110 | |
0.4108 | |
0.4112 | |
0.4116 | |
0.4151 | |
0.4132 | |
0.4143 | |
0.4138 | |
0.4147 | |
0.4144 | |
0.4128 | |
0.4098 | |
0.4117 | |
0.4110 | |
0.4166 | |
0.4108 | |
0.4172 | |
0.4175 | |
0.4111 | |
0.4144 | |
0.4154 | |
0.4145 | |
0.4151 | |
0.4152 | |
0.4145 | |
0.4148 | |
0.4148 | |
0.4142 | |
0.4143 | |
0.4143 | |
0.4149 | |
0.4071 | |
0.4105 | |
0.4083 | |
0.4094 | |
0.4104 | |
0.4120 | |
0.4113 | |
0.4109 | |
0.4111 | |
0.4106 | |
0.4111 | |
0.4109 | |
0.4114 | |
0.4108 | |
0.4108 | |
0.4112 | |
0.4121 | |
0.4114 | |
0.4106 | |
0.4119 | |
0.4111 | |
0.4119 | |
0.4112 | |
0.4111 | |
0.4115 | |
0.4110 | |
0.4111 | |
0.4110 | |
0.4116 | |
0.4109 | |
0.4108 | |
0.4115 | |
0.4114 | |
0.4110 | |
0.4118 | |
0.4117 | |
0.4117 | |
0.4113 | |
0.4114 | |
0.4113 | |
0.4096 | |
0.4102 | |
0.4115 | |
0.4106 | |
0.4099 | |
0.4093 | |
0.4103 | |
0.4098 | |
0.4106 | |
0.4093 | |
0.4106 | |
0.4095 | |
0.4102 | |
0.4109 | |
0.4097 | |
0.4095 | |
0.4103 | |
0.4101 | |
0.4085 | |
0.4108 | |
0.4112 | |
0.4104 | |
0.4069 | |
0.4111 | |
0.4099 | |
0.4094 | |
0.4112 | |
0.4099 | |
0.4118 | |
0.4121 | |
0.4112 | |
0.4096 | |
0.4117 | |
0.4115 | |
0.4107 | |
0.4122 | |
0.4103 | |
0.4101 | |
0.4108 | |
0.4115 | |
0.4099 | |
0.4106 | |
0.4114 | |
0.4114 | |
0.4122 | |
0.4101 | |
0.4110 | |
0.4102 | |
0.4110 | |
0.4105 | |
0.4097 | |
0.4124 | |
0.4114 | |
0.4110 | |
0.4118 | |
0.4068 | |
0.4094 | |
0.4084 | |
0.4106 | |
0.4106 | |
0.4090 | |
0.4088 | |
0.4095 | |
0.4094 | |
0.4082 | |
0.4105 | |
0.4089 | |
0.4082 | |
0.4079 | |
0.4103 | |
0.4077 | |
0.4096 | |
0.4091 | |
0.4088 | |
0.4089 | |
0.4108 | |
0.4092 | |
0.4085 | |
0.4099 | |
0.4097 | |
0.4077 | |
0.4095 | |
0.4078 | |
0.4073 | |
0.4069 | |
0.4085 | |
0.4057 | |
0.4045 | |
0.4051 | |
0.4052 | |
0.4053 | |
0.4085 | |
0.4052 | |
0.4082 | |
0.4081 | |
0.4050 | |
0.4077 | |
0.4077 | |
0.4074 | |
0.4051 | |
0.4080 | |
0.4077 | |
0.4070 | |
0.4073 | |
0.4081 | |
0.4048 | |
0.4078 | |
0.4052 | |
0.4055 | |
0.4053 | |
0.4048 | |
0.4084 | |
0.4059 | |
0.4055 | |
0.4057 | |
0.4088 | |
0.4061 | |
0.4094 | |
0.4084 | |
0.4058 | |
0.4085 | |
0.4057 | |
0.4083 | |
0.4081 | |
0.4083 | |
0.4084 | |
0.4084 | |
0.4086 | |
0.4084 | |
0.4086 | |
0.4082 | |
0.3378 | |
0.3383 | |
0.3389 | |
0.3390 | |
0.3382 | |
0.3382 | |
0.3389 | |
0.3385 | |
0.3386 | |
0.3388 | |
0.3394 | |
0.3388 | |
0.3394 | |
0.3392 | |
0.3433 | |
0.3392 | |
0.3386 | |
0.3392 | |
0.3391 | |
0.3391 | |
0.3385 | |
0.3389 | |
0.3392 | |
0.3384 | |
0.3392 | |
0.3392 | |
0.3391 | |
0.3389 | |
0.3383 | |
0.3386 | |
0.3381 | |
0.3390 | |
0.3386 | |
0.3383 | |
0.3379 | |
0.3384 | |
0.3689 | |
0.3517 | |
0.3450 | |
0.3470 | |
0.3441 | |
0.3404 | |
0.3393 | |
0.3455 | |
0.3392 | |
0.3393 | |
0.3407 | |
0.3441 | |
0.3392 | |
0.3390 | |
0.3390 | |
0.3391 | |
0.3391 | |
0.3386 | |
0.3387 | |
0.3393 | |
0.3432 | |
0.3394 | |
0.3394 | |
0.3394 | |
0.3395 | |
0.3395 | |
0.3395 | |
0.3395 | |
0.3395 | |
0.3394 | |
0.3389 | |
0.3388 | |
0.3389 | |
0.3389 | |
0.3432 | |
0.3389 | |
0.3389 | |
0.3395 | |
0.3388 | |
0.3395 | |
0.3388 | |
0.3389 | |
0.3432 | |
0.3432 | |
0.3433 | |
0.3432 | |
0.3432 | |
0.3432 | |
0.3432 | |
0.3432 | |
0.3434 | |
0.3432 | |
0.3432 | |
0.3433 | |
0.3432 | |
0.3432 | |
0.3432 | |
0.3431 | |
0.3433 | |
0.3433 | |
0.3434 | |
0.3430 | |
0.3431 | |
0.3431 | |
0.3430 | |
0.3429 | |
0.3434 | |
0.3444 | |
0.3430 | |
0.3429 | |
0.3428 | |
0.3502 | |
0.3427 | |
0.3386 | |
0.3432 | |
0.3432 | |
0.3469 | |
0.3442 | |
0.3378 | |
0.3372 | |
0.3430 | |
0.3432 | |
0.3430 | |
0.3431 | |
0.3394 | |
0.3428 | |
0.3428 | |
0.3424 | |
0.3422 | |
0.3420 | |
0.3381 | |
0.3418 | |
0.3419 | |
0.3420 | |
0.3421 | |
0.3422 | |
0.3490 | |
0.3490 | |
0.3422 | |
0.3420 | |
0.3419 | |
0.3419 | |
0.3421 | |
0.3489 | |
0.3490 | |
0.3423 | |
0.3423 | |
0.3424 | |
0.3423 | |
0.3492 |