História das diárias MOP /SRD desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Pataca macaense = 4.8047 Dólar surinamês
o mínimo em
1 Pataca macaense = 0.3338 Dólar surinamês
história preço de SRD / MOP
Date | MOP/SRD |
| 4.0496 |
| 4.0306 |
| 4.1177 |
| 4.2143 |
| 4.2655 |
| 4.3237 |
| 4.3373 |
| 4.3553 |
| 4.3499 |
| 4.3580 |
| 4.3892 |
| 4.3639 |
| 4.3858 |
| 4.4879 |
| 4.5198 |
| 4.5282 |
| 4.5721 |
| 4.5260 |
| 4.5789 |
| 4.5559 |
| 4.5538 |
| 4.5824 |
| 4.6657 |
| 4.6576 |
| 4.6679 |
| 4.7293 |
| 4.7409 |
| 4.7301 |
| 4.7313 |
| 4.7203 |
| 4.7157 |
| 4.7256 |
| 4.7194 |
| 4.7333 |
| 4.7506 |
| 4.7491 |
| 4.7749 |
| 4.7795 |
| 4.7370 |
| 4.7464 |
| 4.7481 |
| 4.7796 |
| 4.8047 |
| 4.7782 |
| 4.6899 |
| 4.6871 |
| 4.6086 |
| 4.6679 |
| 4.6766 |
| 4.6583 |
| 4.6315 |
| 4.6265 |
| 4.6257 |
| 4.6023 |
| 4.6331 |
| 4.6223 |
| 4.6269 |
| 4.5744 |
| 4.2013 |
| 4.1505 |
| 4.1933 |
| 4.1364 |
| 4.0007 |
| 3.9988 |
| 3.9730 |
| 3.9875 |
| 3.9370 |
| 3.9563 |
| 3.9332 |
| 3.9387 |
| 3.9555 |
| 3.9474 |
| 3.9962 |
| 3.8759 |
| 3.8244 |
| 3.7264 |
| 3.6735 |
| 3.6017 |
| 3.5453 |
| 3.5269 |
| 3.4142 |
| 3.5527 |
| 3.3988 |
| 3.4590 |
| 3.3116 |
| 3.1921 |
| 3.0656 |
| 3.0298 |
| 2.9987 |
| 2.9211 |
| 3.0078 |
| 2.9434 |
| 2.7979 |
| 2.7743 |
| 2.7616 |
| 2.7431 |
| 2.7043 |
| 2.6986 |
| 2.6733 |
| 2.6079 |
| 2.6004 |
| 2.5957 |
| 2.5837 |
| 2.5749 |
| 2.5651 |
| 2.5693 |
| 2.5571 |
| 2.5603 |
| 2.5404 |
| 2.5768 |
| 2.5258 |
| 2.5727 |
| 2.5990 |
| 2.6305 |
| 2.6508 |
| 2.6460 |
| 2.6279 |
| 2.4135 |
| 2.6793 |
| 2.6811 |
| 2.6803 |
| 2.6775 |
| 2.6795 |
| 2.6819 |
| 2.6807 |
| 2.6832 |
| 2.6817 |
| 2.6747 |
| 2.6707 |
| 2.6695 |
| 2.6499 |
| 2.6706 |
| 2.6669 |
| 2.6691 |
| 2.6551 |
| 2.6670 |
| 2.6767 |
| 2.6739 |
| 2.6739 |
| 2.6517 |
| 2.6667 |
| 2.6272 |
| 2.6127 |
| 2.6068 |
| 2.6777 |
| 2.6290 |
| 1.7715 |
| 1.7706 |
| 1.7693 |
| 1.7689 |
| 1.7689 |
| 1.7694 |
| 1.7707 |
| 1.7649 |
| 1.7672 |
| 1.7689 |
| 1.7670 |
| 1.7694 |
| 1.7706 |
| 1.7681 |
| 1.7714 |
| 1.7723 |
| 1.7716 |
| 1.7726 |
| 1.7730 |
| 1.7727 |
| 1.7721 |
| 1.7712 |
| 1.7734 |
| 1.7725 |
| 1.7737 |
| 1.7723 |
| 1.7724 |
| 1.7724 |
| 1.7720 |
| 1.7747 |
| 1.7708 |
| 1.7726 |
| 1.7733 |
| 1.7731 |
| 1.7728 |
| 1.7735 |
| 1.7734 |
| 0.9338 |
| 0.9342 |
| 0.9342 |
| 0.9351 |
| 0.9340 |
| 0.9341 |
| 0.9344 |
| 0.9349 |
| 0.9339 |
| 0.9349 |
| 0.9343 |
| 0.9343 |
| 0.9335 |
| 0.9342 |
| 0.9339 |
| 0.9344 |
| 0.9345 |
| 0.9336 |
| 0.9341 |
| 0.9341 |
| 0.9342 |
| 0.9339 |
| 0.9340 |
| 0.9420 |
| 0.9341 |
| 0.9338 |
| 0.9405 |
| 0.9328 |
| 0.9311 |
| 0.9314 |
| 0.9289 |
| 0.9324 |
| 0.9324 |
| 0.9323 |
| 0.9309 |
| 0.9319 |
| 0.9313 |
| 0.9316 |
| 0.9298 |
| 0.9299 |
| 0.9295 |
| 0.9250 |
| 0.9247 |
| 0.9251 |
| 0.9248 |
| 0.9258 |
| 0.9239 |
| 0.9238 |
| 0.9233 |
| 0.9228 |
| 0.9234 |
| 0.9217 |
| 0.9230 |
| 0.9262 |
| 0.9252 |
| 0.9191 |
| 0.9230 |
| 0.9232 |
| 0.9227 |
| 0.9243 |
| 0.9256 |
| 0.9271 |
| 0.9250 |
| 0.9284 |
| 0.9233 |
| 0.9272 |
| 0.9246 |
| 0.9233 |
| 0.9241 |
| 0.9224 |
| 0.9225 |
| 0.9225 |
| 0.9230 |
| 0.9232 |
| 0.9220 |
| 0.9237 |
| 0.9229 |
| 0.9224 |
| 0.9229 |
| 0.9223 |
| 0.9223 |
| 0.9234 |
| 0.9224 |
| 0.9226 |
| 0.9226 |
| 0.9228 |
| 0.9231 |
| 0.9226 |
| 0.9232 |
| 0.9241 |
| 0.9241 |
| 0.9239 |
| 0.9265 |
| 0.9270 |
| 0.9257 |
| 0.9256 |
| 0.9245 |
| 0.9247 |
| 0.9241 |
| 0.9232 |
| 0.9238 |
| 0.9235 |
| 0.9245 |
| 0.9251 |
| 0.9262 |
| 0.9225 |
| 0.9219 |
| 0.9223 |
| 0.9228 |
| 0.9228 |
| 0.9223 |
| 0.9226 |
| 0.9231 |
| 0.9227 |
| 0.9228 |
| 0.9230 |
| 0.9242 |
| 0.9252 |
| 0.9238 |
| 0.9246 |
| 0.9221 |
| 0.9240 |
| 0.9234 |
| 0.9241 |
| 0.9238 |
| 0.9232 |
| 0.9241 |
| 0.9237 |
| 0.9274 |
| 0.9230 |
| 0.9248 |
| 0.9272 |
| 0.9251 |
| 0.9257 |
| 0.9266 |
| 0.9271 |
| 0.9265 |
| 0.9266 |
| 0.9278 |
| 0.9262 |
| 0.9262 |
| 0.9244 |
| 0.9279 |
| 0.9280 |
| 0.9254 |
| 0.9258 |
| 0.9261 |
| 0.9240 |
| 0.9224 |
| 0.9283 |
| 0.9285 |
| 0.9282 |
| 0.9270 |
| 0.9256 |
| 0.9261 |
| 0.9235 |
| 0.9219 |
| 0.9236 |
| 0.9200 |
| 0.9221 |
| 0.9261 |
| 0.9235 |
| 0.9217 |
| 0.9229 |
| 0.9356 |
| 0.9270 |
| 0.9317 |
| 0.9309 |
| 0.9322 |
| 0.9362 |
| 0.9361 |
| 0.9350 |
| 0.9378 |
| 0.9373 |
| 0.9426 |
| 0.9343 |
| 0.9299 |
| 0.9367 |
| 0.9368 |
| 0.9375 |
| 0.9386 |
| 0.9387 |
| 0.9381 |
| 0.9387 |
| 0.9384 |
| 0.9372 |
| 0.9388 |
| 0.9388 |
| 0.9378 |
| 0.9379 |
| 0.9299 |
| 0.9306 |
| 0.9295 |
| 0.9269 |
| 0.9243 |
| 0.9216 |
| 0.9182 |
| 0.9192 |
| 0.9174 |
| 0.9081 |
| 0.9068 |
| 0.9054 |
| 0.8944 |
| 0.8732 |
| 0.8679 |
| 0.8890 |
| 0.9250 |
| 0.9533 |
| 0.9672 |
| 0.9543 |
| 0.9290 |
| 0.8846 |
| 0.9233 |
| 0.8972 |
| 0.8992 |
| 0.8936 |
| 0.8838 |
| 0.8905 |
| 0.8814 |
| 0.8872 |
| 0.8845 |
| 0.8804 |
| 0.8793 |
| 0.8138 |
| 0.8107 |
| 0.7859 |
| 0.7639 |
| 0.7549 |
| 0.6942 |
| 0.6933 |
| 0.7039 |
| 0.7029 |
| 0.6586 |
| 0.5918 |
| 0.5009 |
| 0.4974 |
| 0.4998 |
| 0.4996 |
| 0.4990 |
| 0.4988 |
| 0.4976 |
| 0.4951 |
| 0.4982 |
| 0.4976 |
| 0.4987 |
| 0.5007 |
| 0.5009 |
| 0.4954 |
| 0.4964 |
| 0.4965 |
| 0.4728 |
| 0.4769 |
| 0.4408 |
| 0.4110 |
| 0.4102 |
| 0.4118 |
| 0.4113 |
| 0.4119 |
| 0.4124 |
| 0.4118 |
| 0.4130 |
| 0.4112 |
| 0.4111 |
| 0.4112 |
| 0.4112 |
| 0.4134 |
| 0.4098 |
| 0.4113 |
| 0.4111 |
| 0.4127 |
| 0.4105 |
| 0.4110 |
| 0.4116 |
| 0.4112 |
| 0.4114 |
| 0.4120 |
| 0.4112 |
| 0.4149 |
| 0.4150 |
| 0.4150 |
| 0.4150 |
| 0.4116 |
| 0.4131 |
| 0.4120 |
| 0.4172 |
| 0.4135 |
| 0.4101 |
| 0.4200 |
| 0.4101 |
| 0.4099 |
| 0.4107 |
| 0.4108 |
| 0.4109 |
| 0.4172 |
| 0.4167 |
| 0.4121 |
| 0.4112 |
| 0.4176 |
| 0.4114 |
| 0.4109 |
| 0.4118 |
| 0.4119 |
| 0.4110 |
| 0.4108 |
| 0.4112 |
| 0.4116 |
| 0.4151 |
| 0.4132 |
| 0.4143 |
| 0.4138 |
| 0.4147 |
| 0.4144 |
| 0.4128 |
| 0.4098 |
| 0.4117 |
| 0.4110 |
| 0.4166 |
| 0.4108 |
| 0.4172 |
| 0.4175 |
| 0.4111 |
| 0.4144 |
| 0.4154 |
| 0.4145 |
| 0.4151 |
| 0.4152 |
| 0.4145 |
| 0.4148 |
| 0.4148 |
| 0.4142 |
| 0.4143 |
| 0.4143 |
| 0.4149 |
| 0.4071 |
| 0.4105 |
| 0.4083 |
| 0.4094 |
| 0.4104 |
| 0.4120 |
| 0.4113 |
| 0.4109 |
| 0.4111 |
| 0.4106 |
| 0.4111 |
| 0.4109 |
| 0.4114 |
| 0.4108 |
| 0.4108 |
| 0.4112 |
| 0.4121 |
| 0.4114 |
| 0.4106 |
| 0.4119 |
| 0.4111 |
| 0.4119 |
| 0.4112 |
| 0.4111 |
| 0.4115 |
| 0.4110 |
| 0.4111 |
| 0.4110 |
| 0.4116 |
| 0.4109 |
| 0.4108 |
| 0.4115 |
| 0.4114 |
| 0.4110 |
| 0.4118 |
| 0.4117 |
| 0.4117 |
| 0.4113 |
| 0.4114 |
| 0.4113 |
| 0.4096 |
| 0.4102 |
| 0.4115 |
| 0.4106 |
| 0.4099 |
| 0.4093 |
| 0.4103 |
| 0.4098 |
| 0.4106 |
| 0.4093 |
| 0.4106 |
| 0.4095 |
| 0.4102 |
| 0.4109 |
| 0.4097 |
| 0.4095 |
| 0.4103 |
| 0.4101 |
| 0.4085 |
| 0.4108 |
| 0.4112 |
| 0.4104 |
| 0.4069 |
| 0.4111 |
| 0.4099 |
| 0.4094 |
| 0.4112 |
| 0.4099 |
| 0.4118 |
| 0.4121 |
| 0.4112 |
| 0.4096 |
| 0.4117 |
| 0.4115 |
| 0.4107 |
| 0.4122 |
| 0.4103 |
| 0.4101 |
| 0.4108 |
| 0.4115 |
| 0.4099 |
| 0.4106 |
| 0.4114 |
| 0.4114 |
| 0.4122 |
| 0.4101 |
| 0.4110 |
| 0.4102 |
| 0.4110 |
| 0.4105 |
| 0.4097 |
| 0.4124 |
| 0.4114 |
| 0.4110 |
| 0.4118 |
| 0.4068 |
| 0.4094 |
| 0.4084 |
| 0.4106 |
| 0.4106 |
| 0.4090 |
| 0.4088 |
| 0.4095 |
| 0.4094 |
| 0.4082 |
| 0.4105 |
| 0.4089 |
| 0.4082 |
| 0.4079 |
| 0.4103 |
| 0.4077 |
| 0.4096 |
| 0.4091 |
| 0.4088 |
| 0.4089 |
| 0.4108 |
| 0.4092 |
| 0.4085 |
| 0.4099 |
| 0.4097 |
| 0.4077 |
| 0.4095 |
| 0.4078 |
| 0.4073 |
| 0.4069 |
| 0.4085 |
| 0.4057 |
| 0.4045 |
| 0.4051 |
| 0.4052 |
| 0.4053 |
| 0.4085 |
| 0.4052 |
| 0.4082 |
| 0.4081 |
| 0.4050 |
| 0.4077 |
| 0.4077 |
| 0.4074 |
| 0.4051 |
| 0.4080 |
| 0.4077 |
| 0.4070 |
| 0.4073 |
| 0.4081 |
| 0.4048 |
| 0.4078 |
| 0.4052 |
| 0.4055 |
| 0.4053 |
| 0.4048 |
| 0.4084 |
| 0.4059 |
| 0.4055 |
| 0.4057 |
| 0.4088 |
| 0.4061 |
| 0.4094 |
| 0.4084 |
| 0.4058 |
| 0.4085 |
| 0.4057 |
| 0.4083 |
| 0.4081 |
| 0.4083 |
| 0.4084 |
| 0.4084 |
| 0.4086 |
| 0.4084 |
| 0.4086 |
| 0.4082 |
| 0.3378 |
| 0.3383 |
| 0.3389 |
| 0.3390 |
| 0.3382 |
| 0.3382 |
| 0.3389 |
| 0.3385 |
| 0.3386 |
| 0.3388 |
| 0.3394 |
| 0.3388 |
| 0.3394 |
| 0.3392 |
| 0.3433 |
| 0.3392 |
| 0.3386 |
| 0.3392 |
| 0.3391 |
| 0.3391 |
| 0.3385 |
| 0.3389 |
| 0.3392 |
| 0.3384 |
| 0.3392 |
| 0.3392 |
| 0.3391 |
| 0.3389 |
| 0.3383 |
| 0.3386 |
| 0.3381 |
| 0.3390 |
| 0.3386 |
| 0.3383 |
| 0.3379 |
| 0.3384 |
| 0.3689 |
| 0.3517 |
| 0.3450 |
| 0.3470 |
| 0.3441 |
| 0.3404 |
| 0.3393 |
| 0.3455 |
| 0.3392 |
| 0.3393 |
| 0.3407 |
| 0.3441 |
| 0.3392 |
| 0.3390 |
| 0.3390 |
| 0.3391 |
| 0.3391 |
| 0.3386 |
| 0.3387 |
| 0.3393 |
| 0.3432 |
| 0.3394 |
| 0.3394 |
| 0.3394 |
| 0.3395 |
| 0.3395 |
| 0.3395 |
| 0.3395 |
| 0.3395 |
| 0.3394 |
| 0.3389 |
| 0.3388 |
| 0.3389 |
| 0.3389 |
| 0.3432 |
| 0.3389 |
| 0.3389 |
| 0.3395 |
| 0.3388 |
| 0.3395 |
| 0.3388 |
| 0.3389 |
| 0.3432 |
| 0.3432 |
| 0.3433 |
| 0.3432 |
| 0.3432 |
| 0.3432 |
| 0.3432 |
| 0.3432 |
| 0.3434 |
| 0.3432 |
| 0.3432 |
| 0.3433 |
| 0.3432 |
| 0.3432 |
| 0.3432 |
| 0.3431 |
| 0.3433 |
| 0.3433 |
| 0.3434 |
| 0.3430 |
| 0.3431 |
| 0.3431 |
| 0.3430 |
| 0.3429 |
| 0.3434 |
| 0.3444 |
| 0.3430 |
| 0.3429 |
| 0.3428 |
| 0.3502 |
| 0.3427 |
| 0.3386 |
| 0.3432 |
| 0.3432 |
| 0.3469 |
| 0.3442 |
| 0.3378 |
| 0.3372 |
| 0.3430 |
| 0.3432 |
| 0.3430 |
| 0.3431 |
| 0.3394 |
| 0.3428 |
| 0.3428 |
| 0.3424 |
| 0.3422 |
| 0.3420 |
| 0.3381 |
| 0.3418 |
| 0.3419 |
| 0.3420 |
| 0.3421 |
| 0.3422 |
| 0.3490 |
| 0.3490 |
| 0.3422 |
| 0.3420 |
| 0.3419 |
| 0.3419 |
| 0.3421 |
| 0.3489 |
| 0.3490 |
| 0.3423 |
| 0.3423 |
| 0.3424 |
| 0.3423 |
| 0.3492 |