Historyczny pataca Makau / dolar surinamski

Historia stawek dziennych MOP /SRD ponieważ piątek, 11 kwiecień 2008.

Osiągnięto maksymalną

1 pataca Makau = 4.9838 dolar surinamski

minimum na

1 pataca Makau = 0.3338 dolar surinamski

Cena Historia SRD / MOP

Date MOP/SRD
4.6442
4.6616
4.6643
4.6492
4.6337
4.6488
4.6315
4.6177
4.6003
4.6159
4.6376
4.6410
4.6192
4.6440
4.6452
4.6518
4.6319
4.6343
4.6596
4.6786
4.6800
4.6818
4.6924
4.7195
4.7217
4.7545
4.7691
4.7488
4.7683
4.7747
4.7939
4.8179
4.8237
4.8052
4.7918
4.8234
4.8062
4.8469
4.9838
4.9313
4.8398
4.8188
4.6945
4.7854
4.8867
4.8877
4.8117
4.7541
4.6860
4.6247
4.5678
4.5195
4.5416
4.6014
4.6065
4.6077
4.8071
4.7936
4.6044
4.6135
4.5402
4.5240
4.5186
4.5920
4.6113
4.6519
4.5757
4.5652
4.5621
4.5640
4.5080
4.4789
4.4459
4.4283
4.3935
4.3784
4.4132
4.3763
4.3699
4.3745
4.3622
4.4156
4.3837
4.3988
4.4083
4.4195
4.4281
4.4356
4.3841
4.3572
4.2630
4.1497
4.0103
3.9369
3.8384
3.7978
3.7035
3.6125
3.6035
3.5855
3.5773
3.5888
3.5807
3.5852
3.6481
3.6937
3.7527
3.8320
3.8131
3.9005
3.9345
4.0043
4.0073
4.0496
4.0306
4.1177
4.2143
4.2655
4.3237
4.3373
4.3553
4.3499
4.3580
4.3892
4.3639
4.3858
4.4879
4.5198
4.5282
4.5721
4.5260
4.5789
4.5559
4.5538
4.5824
4.6657
4.6576
4.6679
4.7293
4.7409
4.7301
4.7313
4.7203
4.7157
4.7256
4.7194
4.7333
4.7506
4.7491
4.7749
4.7795
4.7370
4.7464
4.7481
4.7796
4.8047
4.7782
4.6899
4.6871
4.6086
4.6679
4.6766
4.6583
4.6315
4.6265
4.6257
4.6023
4.6331
4.6223
4.6269
4.5744
4.2013
4.1505
4.1933
4.1364
4.0007
3.9988
3.9730
3.9875
3.9370
3.9563
3.9332
3.9387
3.9555
3.9474
3.9962
3.8759
3.8244
3.7264
3.6735
3.6017
3.5453
3.5269
3.4142
3.5527
3.3988
3.4590
3.3116
3.1921
3.0656
3.0298
2.9987
2.9211
3.0078
2.9434
2.7979
2.7743
2.7616
2.7431
2.7043
2.6986
2.6733
2.6079
2.6004
2.5957
2.5837
2.5749
2.5651
2.5693
2.5571
2.5603
2.5404
2.5768
2.5258
2.5727
2.5990
2.6305
2.6508
2.6460
2.6279
2.4135
2.6793
2.6811
2.6803
2.6775
2.6795
2.6819
2.6807
2.6832
2.6817
2.6747
2.6707
2.6695
2.6499
2.6706
2.6669
2.6691
2.6551
2.6670
2.6767
2.6739
2.6739
2.6517
2.6667
2.6272
2.6127
2.6068
2.6777
2.6290
1.7715
1.7706
1.7693
1.7689
1.7689
1.7694
1.7707
1.7649
1.7672
1.7689
1.7670
1.7694
1.7706
1.7681
1.7714
1.7723
1.7716
1.7726
1.7730
1.7727
1.7721
1.7712
1.7734
1.7725
1.7737
1.7723
1.7724
1.7724
1.7720
1.7747
1.7708
1.7726
1.7733
1.7731
1.7728
1.7735
1.7734
0.9338
0.9342
0.9342
0.9351
0.9340
0.9341
0.9344
0.9349
0.9339
0.9349
0.9343
0.9343
0.9335
0.9342
0.9339
0.9344
0.9345
0.9336
0.9341
0.9341
0.9342
0.9339
0.9340
0.9420
0.9341
0.9338
0.9405
0.9328
0.9311
0.9314
0.9289
0.9324
0.9324
0.9323
0.9309
0.9319
0.9313
0.9316
0.9298
0.9299
0.9295
0.9250
0.9247
0.9251
0.9248
0.9258
0.9239
0.9238
0.9233
0.9228
0.9234
0.9217
0.9230
0.9262
0.9252
0.9191
0.9230
0.9232
0.9227
0.9243
0.9256
0.9271
0.9250
0.9284
0.9233
0.9272
0.9246
0.9233
0.9241
0.9224
0.9225
0.9225
0.9230
0.9232
0.9220
0.9237
0.9229
0.9224
0.9229
0.9223
0.9223
0.9234
0.9224
0.9226
0.9226
0.9228
0.9231
0.9226
0.9232
0.9241
0.9241
0.9239
0.9265
0.9270
0.9257
0.9256
0.9245
0.9247
0.9241
0.9232
0.9238
0.9235
0.9245
0.9251
0.9262
0.9225
0.9219
0.9223
0.9228
0.9228
0.9223
0.9226
0.9231
0.9227
0.9228
0.9230
0.9242
0.9252
0.9238
0.9246
0.9221
0.9240
0.9234
0.9241
0.9238
0.9232
0.9241
0.9237
0.9274
0.9230
0.9248
0.9272
0.9251
0.9257
0.9266
0.9271
0.9265
0.9266
0.9278
0.9262
0.9262
0.9244
0.9279
0.9280
0.9254
0.9258
0.9261
0.9240
0.9224
0.9283
0.9285
0.9282
0.9270
0.9256
0.9261
0.9235
0.9219
0.9236
0.9200
0.9221
0.9261
0.9235
0.9217
0.9229
0.9356
0.9270
0.9317
0.9309
0.9322
0.9362
0.9361
0.9350
0.9378
0.9373
0.9426
0.9343
0.9299
0.9367
0.9368
0.9375
0.9386
0.9387
0.9381
0.9387
0.9384
0.9372
0.9388
0.9388
0.9378
0.9379
0.9299
0.9306
0.9295
0.9269
0.9243
0.9216
0.9182
0.9192
0.9174
0.9081
0.9068
0.9054
0.8944
0.8732
0.8679
0.8890
0.9250
0.9533
0.9672
0.9543
0.9290
0.8846
0.9233
0.8972
0.8992
0.8936
0.8838
0.8905
0.8814
0.8872
0.8845
0.8804
0.8793
0.8138
0.8107
0.7859
0.7639
0.7549
0.6942
0.6933
0.7039
0.7029
0.6586
0.5918
0.5009
0.4974
0.4998
0.4996
0.4990
0.4988
0.4976
0.4951
0.4982
0.4976
0.4987
0.5007
0.5009
0.4954
0.4964
0.4965
0.4728
0.4769
0.4408
0.4110
0.4102
0.4118
0.4113
0.4119
0.4124
0.4118
0.4130
0.4112
0.4111
0.4112
0.4112
0.4134
0.4098
0.4113
0.4111
0.4127
0.4105
0.4110
0.4116
0.4112
0.4114
0.4120
0.4112
0.4149
0.4150
0.4150
0.4150
0.4116
0.4131
0.4120
0.4172
0.4135
0.4101
0.4200
0.4101
0.4099
0.4107
0.4108
0.4109
0.4172
0.4167
0.4121
0.4112
0.4176
0.4114
0.4109
0.4118
0.4119
0.4110
0.4108
0.4112
0.4116
0.4151
0.4132
0.4143
0.4138
0.4147
0.4144
0.4128
0.4098
0.4117
0.4110
0.4166
0.4108
0.4172
0.4175
0.4111
0.4144
0.4154
0.4145
0.4151
0.4152
0.4145
0.4148
0.4148
0.4142
0.4143
0.4143
0.4149
0.4071
0.4105
0.4083
0.4094
0.4104
0.4120
0.4113
0.4109
0.4111
0.4106
0.4111
0.4109
0.4114
0.4108
0.4108
0.4112
0.4121
0.4114
0.4106
0.4119
0.4111
0.4119
0.4112
0.4111
0.4115
0.4110
0.4111
0.4110
0.4116
0.4109
0.4108
0.4115
0.4114
0.4110
0.4118
0.4117
0.4117
0.4113
0.4114
0.4113
0.4096
0.4102
0.4115
0.4106
0.4099
0.4093
0.4103
0.4098
0.4106
0.4093
0.4106
0.4095
0.4102
0.4109
0.4097
0.4095
0.4103
0.4101
0.4085
0.4108
0.4112
0.4104
0.4069
0.4111
0.4099
0.4094
0.4112
0.4099
0.4118
0.4121
0.4112
0.4096
0.4117
0.4115
0.4107
0.4122
0.4103
0.4101
0.4108
0.4115
0.4099
0.4106
0.4114
0.4114
0.4122
0.4101
0.4110
0.4102
0.4110
0.4105
0.4097
0.4124
0.4114
0.4110
0.4118
0.4068
0.4094
0.4084
0.4106
0.4106
0.4090
0.4088
0.4095
0.4094
0.4082
0.4105
0.4089
0.4082
0.4079
0.4103
0.4077
0.4096
0.4091
0.4088
0.4089
0.4108
0.4092
0.4085
0.4099
0.4097
0.4077
0.4095
0.4078
0.4073
0.4069
0.4085
0.4057
0.4045
0.4051
0.4052
0.4053
0.4085
0.4052
0.4082
0.4081
0.4050
0.4077
0.4077
0.4074
0.4051
0.4080
0.4077
0.4070
0.4073
0.4081
0.4048
0.4078
0.4052
0.4055
0.4053
0.4048
0.4084
0.4059
0.4055
0.4057
0.4088
0.4061
0.4094
0.4084
0.4058
0.4085
0.4057
0.4083
0.4081
0.4083
0.4084
0.4084
0.4086
0.4084
0.4086
0.4082
0.3378
0.3383
0.3389
0.3390
0.3382
0.3382
0.3389
0.3385
0.3386
0.3388
0.3394
0.3388
0.3394
0.3392
0.3433
0.3392
0.3386
0.3392
0.3391
0.3391
0.3385
0.3389
0.3392
0.3384
0.3392
0.3392
0.3391
0.3389
0.3383
0.3386
0.3381
0.3390
0.3386
0.3383
0.3379
0.3384
0.3689
0.3517
0.3450
0.3470
0.3441
0.3404
0.3393
0.3455
0.3392
0.3393
0.3407
0.3441
0.3392
0.3390
0.3390
0.3391
0.3391
0.3386
0.3387
0.3393
0.3432
0.3394
0.3394
0.3394
0.3395
0.3395
0.3395
0.3395
0.3395
0.3394
0.3389
0.3388
0.3389
0.3389
0.3432
0.3389
0.3389
0.3395
0.3388
0.3395
0.3388
0.3389
0.3432
0.3432
0.3433
0.3432
0.3432
0.3432
0.3432
0.3432
0.3434
0.3432
0.3432
0.3433
0.3432
0.3432
0.3432
0.3431
0.3433
0.3433
0.3434
0.3430
0.3431
0.3431
0.3430
0.3429
0.3434
0.3444
0.3430
0.3429
0.3428
0.3502
0.3427
0.3386
0.3432
0.3432
0.3469
0.3442
0.3378
0.3372
0.3430
0.3432
0.3430
0.3431
0.3394
0.3428
0.3428
0.3424
0.3422
0.3420
0.3381
0.3418
0.3419
0.3420
0.3421
0.3422
0.3490
0.3490
0.3422
0.3420
0.3419
0.3419
0.3421
0.3489
0.3490
0.3423
0.3423
0.3424
0.3423
0.3492