Istorija dienos normos MRO /AWF nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Mauritanijos ugija = 0.008594 Arubos Guilder
rečiausiai
1 Mauritanijos ugija = 0.004872 Arubos Guilder
Date | MRO/AWF |
---|---|
0.005044 | |
0.005043 | |
0.005043 | |
0.005042 | |
0.005007 | |
0.005042 | |
0.005043 | |
0.005041 | |
0.005042 | |
0.005042 | |
0.005042 | |
0.005043 | |
0.005041 | |
0.005056 | |
0.005042 | |
0.005058 | |
0.005042 | |
0.005042 | |
0.005062 | |
0.005041 | |
0.005042 | |
0.005042 | |
0.005041 | |
0.005042 | |
0.005041 | |
0.005041 | |
0.005042 | |
0.005041 | |
0.005034 | |
0.005042 | |
0.005041 | |
0.005042 | |
0.005043 | |
0.005024 | |
0.005042 | |
0.005043 | |
0.005044 | |
0.005012 | |
0.005010 | |
0.005016 | |
0.005006 | |
0.005030 | |
0.005048 | |
0.005010 | |
0.005005 | |
0.005012 | |
0.005010 | |
0.005023 | |
0.005022 | |
0.005015 | |
0.005007 | |
0.005001 | |
0.005010 | |
0.005016 | |
0.005003 | |
0.005012 | |
0.005024 | |
0.005019 | |
0.005007 | |
0.005003 | |
0.005009 | |
0.005014 | |
0.005006 | |
0.005005 | |
0.005010 | |
0.005002 | |
0.005001 | |
0.005013 | |
0.005008 | |
0.005026 | |
0.005008 | |
0.005017 | |
0.005011 | |
0.005010 | |
0.004984 | |
0.005020 | |
0.005012 | |
0.005021 | |
0.005016 | |
0.005001 | |
0.005013 | |
0.005003 | |
0.005021 | |
0.005018 | |
0.005008 | |
0.005015 | |
0.005032 | |
0.005013 | |
0.004988 | |
0.005019 | |
0.005022 | |
0.005031 | |
0.005039 | |
0.005001 | |
0.005039 | |
0.005019 | |
0.005018 | |
0.005021 | |
0.005008 | |
0.005005 | |
0.005010 | |
0.005024 | |
0.005018 | |
0.005017 | |
0.005016 | |
0.005037 | |
0.005005 | |
0.005026 | |
0.004999 | |
0.005010 | |
0.005010 | |
0.005007 | |
0.005019 | |
0.005030 | |
0.004986 | |
0.004976 | |
0.005006 | |
0.005010 | |
0.005018 | |
0.004976 | |
0.005021 | |
0.005031 | |
0.005027 | |
0.005012 | |
0.004990 | |
0.005010 | |
0.005016 | |
0.005023 | |
0.005011 | |
0.005039 | |
0.005004 | |
0.004999 | |
0.005013 | |
0.005033 | |
0.005015 | |
0.005017 | |
0.005009 | |
0.005010 | |
0.005014 | |
0.005009 | |
0.005006 | |
0.005031 | |
0.005019 | |
0.004989 | |
0.005013 | |
0.005008 | |
0.005017 | |
0.005027 | |
0.005009 | |
0.005024 | |
0.005017 | |
0.005024 | |
0.005010 | |
0.005010 | |
0.005026 | |
0.005008 | |
0.005016 | |
0.005021 | |
0.005024 | |
0.005004 | |
0.004987 | |
0.005004 | |
0.005019 | |
0.005018 | |
0.005014 | |
0.005041 | |
0.005012 | |
0.005018 | |
0.005006 | |
0.004986 | |
0.005016 | |
0.005014 | |
0.005020 | |
0.005013 | |
0.004999 | |
0.005011 | |
0.005018 | |
0.005010 | |
0.005028 | |
0.005018 | |
0.005019 | |
0.005007 | |
0.005014 | |
0.005010 | |
0.005021 | |
0.005027 | |
0.005018 | |
0.005008 | |
0.005011 | |
0.005012 | |
0.005000 | |
0.004996 | |
0.005016 | |
0.005010 | |
0.005044 | |
0.005005 | |
0.005027 | |
0.005001 | |
0.005031 | |
0.004997 | |
0.005015 | |
0.005026 | |
0.005013 | |
0.008594 | |
0.005034 | |
0.005030 | |
0.005008 | |
0.005004 | |
0.005012 | |
0.004992 | |
0.004982 | |
0.005008 | |
0.005028 | |
0.005018 | |
0.005038 | |
0.005040 | |
0.005042 | |
0.005034 | |
0.005035 | |
0.005021 | |
0.005043 | |
0.005051 | |
0.005043 | |
0.005022 | |
0.005045 | |
0.005022 | |
0.005013 | |
0.005040 | |
0.005023 | |
0.005021 | |
0.005040 | |
0.005023 | |
0.005023 | |
0.005027 | |
0.005037 | |
0.005046 | |
0.005020 | |
0.005072 | |
0.005049 | |
0.005028 | |
0.005061 | |
0.005053 | |
0.005045 | |
0.005039 | |
0.005040 | |
0.005029 | |
0.005038 | |
0.005043 | |
0.005040 | |
0.005042 | |
0.005034 | |
0.004906 | |
0.004900 | |
0.004904 | |
0.004898 | |
0.004898 | |
0.004910 | |
0.004917 | |
0.004905 | |
0.004908 | |
0.004919 | |
0.004929 | |
0.004941 | |
0.004933 | |
0.004941 | |
0.004968 | |
0.004962 | |
0.004968 | |
0.004979 | |
0.004971 | |
0.004969 | |
0.004982 | |
0.004946 | |
0.004978 | |
0.004994 | |
0.004989 | |
0.004985 | |
0.004963 | |
0.004960 | |
0.004978 | |
0.004994 | |
0.005008 | |
0.005001 | |
0.005014 | |
0.005008 | |
0.005010 | |
0.005025 | |
0.004992 | |
0.004991 | |
0.004983 | |
0.005006 | |
0.004974 | |
0.005010 | |
0.005003 | |
0.005033 | |
0.005002 | |
0.005009 | |
0.005025 | |
0.005025 | |
0.005037 | |
0.005037 | |
0.005011 | |
0.005031 | |
0.005034 | |
0.005061 | |
0.005061 | |
0.005055 | |
0.005045 | |
0.005046 | |
0.005084 | |
0.005042 | |
0.005059 | |
0.005050 | |
0.005053 | |
0.005079 | |
0.005046 | |
0.005043 | |
0.005247 | |
0.005245 | |
0.005256 | |
0.005246 | |
0.005128 | |
0.005253 | |
0.005187 | |
0.005308 | |
0.005358 | |
0.005363 | |
0.005298 | |
0.005295 | |
0.005318 | |
0.005400 | |
0.005349 | |
0.005388 | |
0.005349 | |
0.005357 | |
0.005354 | |
0.005332 | |
0.005427 | |
0.005672 | |
0.005226 | |
0.005268 | |
0.005659 | |
0.005546 | |
0.005753 | |
0.005897 | |
0.005919 | |
0.005777 | |
0.006082 | |
0.005723 | |
0.005726 | |
0.005772 |