Historyczny ouguiya mauretańska / Aruby gulden

Historia stawek dziennych MRO /AWF ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 ouguiya mauretańska = 0.008594 Aruby gulden

minimum na

1 ouguiya mauretańska = 0.004872 Aruby gulden

Cena Historia AWF / MRO

Date MRO/AWF
0.005044
0.005043
0.005043
0.005042
0.005007
0.005042
0.005043
0.005041
0.005042
0.005042
0.005042
0.005043
0.005041
0.005056
0.005042
0.005058
0.005042
0.005042
0.005062
0.005041
0.005042
0.005042
0.005041
0.005042
0.005041
0.005041
0.005042
0.005041
0.005034
0.005042
0.005041
0.005042
0.005043
0.005024
0.005042
0.005043
0.005044
0.005012
0.005010
0.005016
0.005006
0.005030
0.005048
0.005010
0.005005
0.005012
0.005010
0.005023
0.005022
0.005015
0.005007
0.005001
0.005010
0.005016
0.005003
0.005012
0.005024
0.005019
0.005007
0.005003
0.005009
0.005014
0.005006
0.005005
0.005010
0.005002
0.005001
0.005013
0.005008
0.005026
0.005008
0.005017
0.005011
0.005010
0.004984
0.005020
0.005012
0.005021
0.005016
0.005001
0.005013
0.005003
0.005021
0.005018
0.005008
0.005015
0.005032
0.005013
0.004988
0.005019
0.005022
0.005031
0.005039
0.005001
0.005039
0.005019
0.005018
0.005021
0.005008
0.005005
0.005010
0.005024
0.005018
0.005017
0.005016
0.005037
0.005005
0.005026
0.004999
0.005010
0.005010
0.005007
0.005019
0.005030
0.004986
0.004976
0.005006
0.005010
0.005018
0.004976
0.005021
0.005031
0.005027
0.005012
0.004990
0.005010
0.005016
0.005023
0.005011
0.005039
0.005004
0.004999
0.005013
0.005033
0.005015
0.005017
0.005009
0.005010
0.005014
0.005009
0.005006
0.005031
0.005019
0.004989
0.005013
0.005008
0.005017
0.005027
0.005009
0.005024
0.005017
0.005024
0.005010
0.005010
0.005026
0.005008
0.005016
0.005021
0.005024
0.005004
0.004987
0.005004
0.005019
0.005018
0.005014
0.005041
0.005012
0.005018
0.005006
0.004986
0.005016
0.005014
0.005020
0.005013
0.004999
0.005011
0.005018
0.005010
0.005028
0.005018
0.005019
0.005007
0.005014
0.005010
0.005021
0.005027
0.005018
0.005008
0.005011
0.005012
0.005000
0.004996
0.005016
0.005010
0.005044
0.005005
0.005027
0.005001
0.005031
0.004997
0.005015
0.005026
0.005013
0.008594
0.005034
0.005030
0.005008
0.005004
0.005012
0.004992
0.004982
0.005008
0.005028
0.005018
0.005038
0.005040
0.005042
0.005034
0.005035
0.005021
0.005043
0.005051
0.005043
0.005022
0.005045
0.005022
0.005013
0.005040
0.005023
0.005021
0.005040
0.005023
0.005023
0.005027
0.005037
0.005046
0.005020
0.005072
0.005049
0.005028
0.005061
0.005053
0.005045
0.005039
0.005040
0.005029
0.005038
0.005043
0.005040
0.005042
0.005034
0.004906
0.004900
0.004904
0.004898
0.004898
0.004910
0.004917
0.004905
0.004908
0.004919
0.004929
0.004941
0.004933
0.004941
0.004968
0.004962
0.004968
0.004979
0.004971
0.004969
0.004982
0.004946
0.004978
0.004994
0.004989
0.004985
0.004963
0.004960
0.004978
0.004994
0.005008
0.005001
0.005014
0.005008
0.005010
0.005025
0.004992
0.004991
0.004983
0.005006
0.004974
0.005010
0.005003
0.005033
0.005002
0.005009
0.005025
0.005025
0.005037
0.005037
0.005011
0.005031
0.005034
0.005061
0.005061
0.005055
0.005045
0.005046
0.005084
0.005042
0.005059
0.005050
0.005053
0.005079
0.005046
0.005043
0.005247
0.005245
0.005256
0.005246
0.005128
0.005253
0.005187
0.005308
0.005358
0.005363
0.005298
0.005295
0.005318
0.005400
0.005349
0.005388
0.005349
0.005357
0.005354
0.005332
0.005427
0.005672
0.005226
0.005268
0.005659
0.005546
0.005753
0.005897
0.005919
0.005777
0.006082
0.005723
0.005726
0.005772