Istorijos Mauritanijos ugija / Bosnijos ir Hercegovinos konvertuojamoji markė

Istorija dienos normos MRO /BAM nuo Penktadienis, 11 balandžio 2008.

Didžiausias buvo pasiektas

1 Mauritanijos ugija = 0.008196 Bosnijos ir Hercegovinos konvertuojamoji markė

rečiausiai

1 Mauritanijos ugija = 0.004409 Bosnijos ir Hercegovinos konvertuojamoji markė

Kaina istorija BAM / MRO

Date MRO/BAM
0.004904
0.004890
0.004906
0.004906
0.004884
0.004854
0.004871
0.004848
0.004860
0.004854
0.004829
0.004833
0.004821
0.004824
0.004862
0.004866
0.004878
0.004861
0.004892
0.004887
0.004824
0.004811
0.004791
0.004792
0.004795
0.004817
0.004848
0.004823
0.004850
0.004810
0.004821
0.004805
0.004824
0.004817
0.004839
0.004836
0.004845
0.004862
0.004842
0.004832
0.004849
0.004844
0.004827
0.004820
0.004819
0.004840
0.004841
0.004799
0.004831
0.004840
0.004862
0.004830
0.004868
0.004821
0.004832
0.004864
0.004941
0.004863
0.004926
0.004931
0.004963
0.004939
0.004983
0.004928
0.004948
0.004921
0.004892
0.005001
0.005070
0.005057
0.005055
0.005062
0.005179
0.005172
0.005163
0.005205
0.005249
0.005102
0.005252
0.005266
0.005189
0.005154
0.005186
0.005162
0.005144
0.005151
0.005142
0.005135
0.005118
0.005037
0.005069
0.005053
0.005043
0.005036
0.004975
0.005008
0.005019
0.005024
0.005013
0.004988
0.005035
0.005043
0.005037
0.005032
0.005040
0.005032
0.005040
0.005033
0.005039
0.005051
0.005047
0.005067
0.005038
0.005036
0.005052
0.005064
0.005072
0.005109
0.005080
0.005055
0.005026
0.005052
0.005045
0.005040
0.005055
0.005049
0.005075
0.005077
0.005086
0.005058
0.005039
0.005034
0.005040
0.005020
0.005030
0.005057
0.005095
0.005049
0.005029
0.005036
0.005101
0.005062
0.005114
0.005142
0.005143
0.005149
0.005110
0.005082
0.005115
0.005088
0.005059
0.005071
0.005033
0.005021
0.005039
0.005012
0.004985
0.004979
0.005059
0.005056
0.005045
0.005047
0.005105
0.005103
0.005083
0.005071
0.005028
0.004967
0.004998
0.005011
0.004993
0.005180
0.005198
0.005244
0.005184
0.005183
0.005094
0.005031
0.005066
0.005096
0.005174
0.005168
0.005198
0.005202
0.005202
0.005170
0.005206
0.005386
0.005359
0.005534
0.005531
0.005601
0.005714
0.005632
0.005674
0.005698
0.005532
0.005422
0.005524
0.005535
0.005468
0.005381
0.005401
0.005391
0.005375
0.005434
0.005428
0.005274
0.005210
0.005251
0.005245
0.005119
0.005136
0.005173
0.005289
0.005231
0.005228
0.005121
0.004984
0.005022
0.005050
0.004927
0.004834
0.004868
0.004810
0.004971
0.004884
0.004812
0.004870
0.004831
0.004882
0.004861
0.004859
0.004850
0.004852
0.004859
0.004786
0.004731
0.004733
0.004713
0.004726
0.004737
0.004714
0.004680
0.004679
0.004652
0.004617
0.004644
0.004672
0.004650
0.004660
0.004607
0.004646
0.004644
0.004624
0.004612
0.004591
0.004605
0.004521
0.004506
0.004495
0.004486
0.004504
0.004505
0.004544
0.004531
0.004584
0.004601
0.004663
0.004656
0.004593
0.004593
0.004618
0.004549
0.004514
0.004518
0.004554
0.004533
0.004507
0.004542
0.004505
0.004454
0.004493
0.004501
0.004508
0.004525
0.004571
0.004604
0.004625
0.004612
0.004703
0.004634
0.004656
0.004645
0.004660
0.004698
0.004650
0.004615
0.004635
0.004592
0.004631
0.004623
0.004664
0.004669
0.004673
0.004779
0.004836
0.004850
0.004858
0.004885
0.004873
0.004860
0.004931
0.005027
0.005068
0.005065
0.005011
0.005050
0.005044
0.005001
0.005072
0.004949
0.005090
0.004894
0.004798
0.004924
0.005063
0.005054
0.005004
0.004952
0.004970
0.004942
0.004926
0.004892
0.004895
0.004944
0.004916
0.004947
0.004978
0.004973
0.004953
0.004964
0.004906
0.004936
0.004907
0.004968
0.004988
0.005026
0.004990
0.004961
0.004959
0.004994
0.004927
0.004933
0.004894
0.004903
0.004927
0.004882
0.004858
0.004885
0.004852
0.004808
0.004883
0.004844
0.004898
0.004895
0.004911
0.004877
0.004892
0.004911
0.004872
0.004844
0.004873
0.004878
0.004842
0.004833
0.004873
0.004829
0.004821
0.004836
0.004843
0.004784
0.004802
0.004821
0.004776
0.004788
0.004786
0.004810
0.004827
0.004800
0.004834
0.004818
0.004795
0.004863
0.004820
0.004808
0.004762
0.004725
0.008196
0.004726
0.004669
0.004693
0.004735
0.004591
0.004717
0.004800
0.004809
0.004767
0.004701
0.004690
0.004589
0.004665
0.004725
0.004715
0.004728
0.004666
0.004704
0.004721
0.004683
0.004577
0.004616
0.004531
0.004490
0.004442
0.004458
0.004463
0.004436
0.004464
0.004479
0.004464
0.004465
0.004437
0.004485
0.004428
0.004462
0.004490
0.004505
0.004613
0.004599
0.004644
0.004670
0.004660
0.004641
0.004612
0.004676
0.004727
0.004749
0.004735
0.004687
0.004541
0.004559
0.004558
0.004513
0.004482
0.004452
0.004511
0.004489
0.004559
0.004555
0.004567
0.004633
0.004626
0.004709
0.004767
0.004768
0.004852
0.004856
0.004837
0.004827
0.004852
0.004836
0.004956
0.004989
0.004988
0.005021
0.005101
0.005123
0.005102
0.005011
0.005090
0.005125
0.005173
0.005169
0.005157
0.005166
0.005092
0.005131
0.005081
0.005162
0.005169
0.005231
0.005233
0.005276
0.005158
0.005113
0.005185
0.005164
0.005107
0.004975
0.005002
0.005047
0.005002
0.004956
0.004922
0.004905
0.004937
0.004912
0.004978
0.004933
0.004889
0.004935
0.004980
0.004971
0.005020
0.004985
0.005189
0.005145
0.004974
0.005068
0.005070
0.005023
0.005140
0.005052
0.005111
0.005124
0.005139
0.005140
0.005128
0.005114
0.005161
0.005240
0.005220
0.005269
0.005335
0.005316
0.005250
0.005259
0.005532
0.005229
0.005326
0.005664
0.005579
0.005773
0.005886
0.005968
0.005765
0.006097
0.005910
0.005853
0.005859
0.005342
0.005452
0.005915
0.005739
0.005909
0.005910
0.005911
0.005551
0.005448
0.005478
0.005515
0.005314
0.005539
0.005488
0.005485
0.005423
0.005562
0.005456
0.005448
0.005363
0.005360
0.005382
0.005474
0.005722
0.005674
0.005554
0.005518
0.005690
0.005779
0.005781
0.005893
0.005678
0.005728
0.005686
0.006349
0.006202
0.006012
0.005933
0.005904
0.005928
0.005931
0.005985
0.005802
0.005683
0.005642
0.005513
0.005485
0.005401
0.005503
0.005408
0.005415
0.005397
0.005378
0.005326
0.005288
0.005212
0.005289
0.005331
0.005292
0.005216
0.005194
0.005204
0.005116
0.005099
0.005002
0.004997
0.005001
0.004998
0.004966
0.004928
0.004941
0.004909
0.004920
0.004948
0.004925
0.004909
0.004888
0.004826
0.004849
0.004775
0.004800
0.004779
0.004790
0.004849
0.004806
0.004785
0.004827
0.004842
0.004891
0.004899
0.004901
0.004925
0.004967
0.004918
0.004957
0.004928
0.004925
0.004856
0.004899
0.004884
0.004862
0.004965
0.004961
0.004816
0.004831
0.004787
0.004703
0.004801
0.004852
0.004760
0.005043
0.004816
0.004968
0.005028
0.004980
0.004862
0.004864
0.004896
0.004908
0.004854
0.005046
0.005094
0.005111
0.005042
0.004991
0.004880
0.004954
0.005067
0.005050
0.005070
0.005688
0.005643
0.005676
0.005502
0.005441
0.005416
0.005465
0.005354
0.005254
0.005108
0.005118
0.004991
0.004915
0.004871
0.004808
0.004838
0.004869
0.004847
0.004936
0.004913
0.004993
0.004984
0.005065
0.005030
0.005069
0.005136
0.005168
0.005124
0.005068
0.004994
0.005017
0.005022
0.005036
0.005033
0.004948
0.005073
0.005159
0.005181
0.005272
0.005243
0.005237
0.005311
0.005394
0.005405
0.005468
0.005337
0.005348
0.005287
0.005365
0.005385
0.005335
0.005198
0.005228
0.005219
0.005079
0.005119
0.005133
0.005187
0.005034
0.005049
0.005044
0.005123
0.005061
0.004989
0.005063
0.005106
0.005158
0.005143
0.005182
0.005386
0.005315
0.005290
0.005243
0.005278
0.005202
0.005061
0.005150
0.005117
0.004989
0.004996
0.004915
0.004826
0.004913
0.005017
0.005222
0.005139
0.005056
0.005092
0.004944
0.004858
0.004893
0.004841
0.004970
0.004962
0.004920
0.005038
0.005047
0.004907
0.005040
0.004972
0.005038
0.004887
0.005025
0.005123
0.005082
0.004978
0.004835
0.004945
0.005054
0.004785
0.004931
0.004847
0.004898
0.004933
0.004952
0.004923
0.005033
0.005179
0.005163
0.005157
0.005177
0.005177
0.005396
0.005189
0.005280
0.005300
0.005158
0.005326
0.005370
0.005173
0.005207
0.004989
0.004978
0.004970
0.004957
0.004936
0.004994
0.005075
0.005230
0.005328
0.005327
0.005420
0.005468
0.005348
0.005208
0.005230
0.005313
0.005340
0.005529
0.005524
0.005686
0.005786
0.005838
0.005965
0.005825
0.005794
0.005857
0.005579
0.005535
0.005483
0.005457
0.005431
0.005508
0.005529
0.005491
0.005466
0.005535
0.005523
0.005558
0.005587
0.005515
0.005420
0.005332
0.005223
0.005141
0.005178
0.005233
0.005245
0.005128
0.005065
0.004993
0.005004
0.005002
0.005006
0.005070
0.005030
0.005032
0.005129
0.005174
0.005182
0.005170
0.005209
0.005290
0.005264
0.005297
0.005338
0.005325
0.005234
0.005262
0.005224
0.005334
0.005331
0.005282
0.005404
0.005451
0.005354
0.005242
0.005305
0.005439
0.005441
0.005623
0.005725
0.005796
0.005539
0.005572
0.005712
0.005505
0.005852
0.006100
0.006118
0.006064
0.005932
0.005905
0.006054
0.005911
0.005790
0.005675
0.005555
0.005518
0.005562
0.005703
0.006037
0.006273
0.006153
0.006299
0.006324
0.006416
0.006415
0.006298
0.006244
0.006292
0.005905
0.005808
0.006098
0.006087
0.005867
0.005829
0.005836
0.005771
0.005601
0.005504
0.005377
0.005393
0.005394
0.005325
0.005396
0.005374
0.005300
0.005256
0.005226
0.005246
0.005292
0.005247
0.005195
0.005153
0.005147