Povijest dnevnih stopa MRO /BAM od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 mauritanijska ouguja = 0.008196 konvertibilna marka
Minimalni na
1 mauritanijska ouguja = 0.004409 konvertibilna marka
povijest Cijena BAM / MRO
Date | MRO/BAM |
| 0.005109 |
| 0.005080 |
| 0.005055 |
| 0.005026 |
| 0.005052 |
| 0.005045 |
| 0.005040 |
| 0.005055 |
| 0.005049 |
| 0.005075 |
| 0.005077 |
| 0.005086 |
| 0.005058 |
| 0.005039 |
| 0.005034 |
| 0.005040 |
| 0.005020 |
| 0.005030 |
| 0.005057 |
| 0.005095 |
| 0.005049 |
| 0.005029 |
| 0.005036 |
| 0.005101 |
| 0.005062 |
| 0.005114 |
| 0.005142 |
| 0.005143 |
| 0.005149 |
| 0.005110 |
| 0.005082 |
| 0.005115 |
| 0.005088 |
| 0.005059 |
| 0.005071 |
| 0.005033 |
| 0.005021 |
| 0.005039 |
| 0.005012 |
| 0.004985 |
| 0.004979 |
| 0.005059 |
| 0.005056 |
| 0.005045 |
| 0.005047 |
| 0.005105 |
| 0.005103 |
| 0.005083 |
| 0.005071 |
| 0.005028 |
| 0.004967 |
| 0.004998 |
| 0.005011 |
| 0.004993 |
| 0.005180 |
| 0.005198 |
| 0.005244 |
| 0.005184 |
| 0.005183 |
| 0.005094 |
| 0.005031 |
| 0.005066 |
| 0.005096 |
| 0.005174 |
| 0.005168 |
| 0.005198 |
| 0.005202 |
| 0.005202 |
| 0.005170 |
| 0.005206 |
| 0.005386 |
| 0.005359 |
| 0.005534 |
| 0.005531 |
| 0.005601 |
| 0.005714 |
| 0.005632 |
| 0.005674 |
| 0.005698 |
| 0.005532 |
| 0.005422 |
| 0.005524 |
| 0.005535 |
| 0.005468 |
| 0.005381 |
| 0.005401 |
| 0.005391 |
| 0.005375 |
| 0.005434 |
| 0.005428 |
| 0.005274 |
| 0.005210 |
| 0.005251 |
| 0.005245 |
| 0.005119 |
| 0.005136 |
| 0.005173 |
| 0.005289 |
| 0.005231 |
| 0.005228 |
| 0.005121 |
| 0.004984 |
| 0.005022 |
| 0.005050 |
| 0.004927 |
| 0.004834 |
| 0.004868 |
| 0.004810 |
| 0.004971 |
| 0.004884 |
| 0.004812 |
| 0.004870 |
| 0.004831 |
| 0.004882 |
| 0.004861 |
| 0.004859 |
| 0.004850 |
| 0.004852 |
| 0.004859 |
| 0.004786 |
| 0.004731 |
| 0.004733 |
| 0.004713 |
| 0.004726 |
| 0.004737 |
| 0.004714 |
| 0.004680 |
| 0.004679 |
| 0.004652 |
| 0.004617 |
| 0.004644 |
| 0.004672 |
| 0.004650 |
| 0.004660 |
| 0.004607 |
| 0.004646 |
| 0.004644 |
| 0.004624 |
| 0.004612 |
| 0.004591 |
| 0.004605 |
| 0.004521 |
| 0.004506 |
| 0.004495 |
| 0.004486 |
| 0.004504 |
| 0.004505 |
| 0.004544 |
| 0.004531 |
| 0.004584 |
| 0.004601 |
| 0.004663 |
| 0.004656 |
| 0.004593 |
| 0.004593 |
| 0.004618 |
| 0.004549 |
| 0.004514 |
| 0.004518 |
| 0.004554 |
| 0.004533 |
| 0.004507 |
| 0.004542 |
| 0.004505 |
| 0.004454 |
| 0.004493 |
| 0.004501 |
| 0.004508 |
| 0.004525 |
| 0.004571 |
| 0.004604 |
| 0.004625 |
| 0.004612 |
| 0.004703 |
| 0.004634 |
| 0.004656 |
| 0.004645 |
| 0.004660 |
| 0.004698 |
| 0.004650 |
| 0.004615 |
| 0.004635 |
| 0.004592 |
| 0.004631 |
| 0.004623 |
| 0.004664 |
| 0.004669 |
| 0.004673 |
| 0.004779 |
| 0.004836 |
| 0.004850 |
| 0.004858 |
| 0.004885 |
| 0.004873 |
| 0.004860 |
| 0.004931 |
| 0.005027 |
| 0.005068 |
| 0.005065 |
| 0.005011 |
| 0.005050 |
| 0.005044 |
| 0.005001 |
| 0.005072 |
| 0.004949 |
| 0.005090 |
| 0.004894 |
| 0.004798 |
| 0.004924 |
| 0.005063 |
| 0.005054 |
| 0.005004 |
| 0.004952 |
| 0.004970 |
| 0.004942 |
| 0.004926 |
| 0.004892 |
| 0.004895 |
| 0.004944 |
| 0.004916 |
| 0.004947 |
| 0.004978 |
| 0.004973 |
| 0.004953 |
| 0.004964 |
| 0.004906 |
| 0.004936 |
| 0.004907 |
| 0.004968 |
| 0.004988 |
| 0.005026 |
| 0.004990 |
| 0.004961 |
| 0.004959 |
| 0.004994 |
| 0.004927 |
| 0.004933 |
| 0.004894 |
| 0.004903 |
| 0.004927 |
| 0.004882 |
| 0.004858 |
| 0.004885 |
| 0.004852 |
| 0.004808 |
| 0.004883 |
| 0.004844 |
| 0.004898 |
| 0.004895 |
| 0.004911 |
| 0.004877 |
| 0.004892 |
| 0.004911 |
| 0.004872 |
| 0.004844 |
| 0.004873 |
| 0.004878 |
| 0.004842 |
| 0.004833 |
| 0.004873 |
| 0.004829 |
| 0.004821 |
| 0.004836 |
| 0.004843 |
| 0.004784 |
| 0.004802 |
| 0.004821 |
| 0.004776 |
| 0.004788 |
| 0.004786 |
| 0.004810 |
| 0.004827 |
| 0.004800 |
| 0.004834 |
| 0.004818 |
| 0.004795 |
| 0.004863 |
| 0.004820 |
| 0.004808 |
| 0.004762 |
| 0.004725 |
| 0.008196 |
| 0.004726 |
| 0.004669 |
| 0.004693 |
| 0.004735 |
| 0.004591 |
| 0.004717 |
| 0.004800 |
| 0.004809 |
| 0.004767 |
| 0.004701 |
| 0.004690 |
| 0.004589 |
| 0.004665 |
| 0.004725 |
| 0.004715 |
| 0.004728 |
| 0.004666 |
| 0.004704 |
| 0.004721 |
| 0.004683 |
| 0.004577 |
| 0.004616 |
| 0.004531 |
| 0.004490 |
| 0.004442 |
| 0.004458 |
| 0.004463 |
| 0.004436 |
| 0.004464 |
| 0.004479 |
| 0.004464 |
| 0.004465 |
| 0.004437 |
| 0.004485 |
| 0.004428 |
| 0.004462 |
| 0.004490 |
| 0.004505 |
| 0.004613 |
| 0.004599 |
| 0.004644 |
| 0.004670 |
| 0.004660 |
| 0.004641 |
| 0.004612 |
| 0.004676 |
| 0.004727 |
| 0.004749 |
| 0.004735 |
| 0.004687 |
| 0.004541 |
| 0.004559 |
| 0.004558 |
| 0.004513 |
| 0.004482 |
| 0.004452 |
| 0.004511 |
| 0.004489 |
| 0.004559 |
| 0.004555 |
| 0.004567 |
| 0.004633 |
| 0.004626 |
| 0.004709 |
| 0.004767 |
| 0.004768 |
| 0.004852 |
| 0.004856 |
| 0.004837 |
| 0.004827 |
| 0.004852 |
| 0.004836 |
| 0.004956 |
| 0.004989 |
| 0.004988 |
| 0.005021 |
| 0.005101 |
| 0.005123 |
| 0.005102 |
| 0.005011 |
| 0.005090 |
| 0.005125 |
| 0.005173 |
| 0.005169 |
| 0.005157 |
| 0.005166 |
| 0.005092 |
| 0.005131 |
| 0.005081 |
| 0.005162 |
| 0.005169 |
| 0.005231 |
| 0.005233 |
| 0.005276 |
| 0.005158 |
| 0.005113 |
| 0.005185 |
| 0.005164 |
| 0.005107 |
| 0.004975 |
| 0.005002 |
| 0.005047 |
| 0.005002 |
| 0.004956 |
| 0.004922 |
| 0.004905 |
| 0.004937 |
| 0.004912 |
| 0.004978 |
| 0.004933 |
| 0.004889 |
| 0.004935 |
| 0.004980 |
| 0.004971 |
| 0.005020 |
| 0.004985 |
| 0.005189 |
| 0.005145 |
| 0.004974 |
| 0.005068 |
| 0.005070 |
| 0.005023 |
| 0.005140 |
| 0.005052 |
| 0.005111 |
| 0.005124 |
| 0.005139 |
| 0.005140 |
| 0.005128 |
| 0.005114 |
| 0.005161 |
| 0.005240 |
| 0.005220 |
| 0.005269 |
| 0.005335 |
| 0.005316 |
| 0.005250 |
| 0.005259 |
| 0.005532 |
| 0.005229 |
| 0.005326 |
| 0.005664 |
| 0.005579 |
| 0.005773 |
| 0.005886 |
| 0.005968 |
| 0.005765 |
| 0.006097 |
| 0.005910 |
| 0.005853 |
| 0.005859 |
| 0.005342 |
| 0.005452 |
| 0.005915 |
| 0.005739 |
| 0.005909 |
| 0.005910 |
| 0.005911 |
| 0.005551 |
| 0.005448 |
| 0.005478 |
| 0.005515 |
| 0.005314 |
| 0.005539 |
| 0.005488 |
| 0.005485 |
| 0.005423 |
| 0.005562 |
| 0.005456 |
| 0.005448 |
| 0.005363 |
| 0.005360 |
| 0.005382 |
| 0.005474 |
| 0.005722 |
| 0.005674 |
| 0.005554 |
| 0.005518 |
| 0.005690 |
| 0.005779 |
| 0.005781 |
| 0.005893 |
| 0.005678 |
| 0.005728 |
| 0.005686 |
| 0.006349 |
| 0.006202 |
| 0.006012 |
| 0.005933 |
| 0.005904 |
| 0.005928 |
| 0.005931 |
| 0.005985 |
| 0.005802 |
| 0.005683 |
| 0.005642 |
| 0.005513 |
| 0.005485 |
| 0.005401 |
| 0.005503 |
| 0.005408 |
| 0.005415 |
| 0.005397 |
| 0.005378 |
| 0.005326 |
| 0.005288 |
| 0.005212 |
| 0.005289 |
| 0.005331 |
| 0.005292 |
| 0.005216 |
| 0.005194 |
| 0.005204 |
| 0.005116 |
| 0.005099 |
| 0.005002 |
| 0.004997 |
| 0.005001 |
| 0.004998 |
| 0.004966 |
| 0.004928 |
| 0.004941 |
| 0.004909 |
| 0.004920 |
| 0.004948 |
| 0.004925 |
| 0.004909 |
| 0.004888 |
| 0.004826 |
| 0.004849 |
| 0.004775 |
| 0.004800 |
| 0.004779 |
| 0.004790 |
| 0.004849 |
| 0.004806 |
| 0.004785 |
| 0.004827 |
| 0.004842 |
| 0.004891 |
| 0.004899 |
| 0.004901 |
| 0.004925 |
| 0.004967 |
| 0.004918 |
| 0.004957 |
| 0.004928 |
| 0.004925 |
| 0.004856 |
| 0.004899 |
| 0.004884 |
| 0.004862 |
| 0.004965 |
| 0.004961 |
| 0.004816 |
| 0.004831 |
| 0.004787 |
| 0.004703 |
| 0.004801 |
| 0.004852 |
| 0.004760 |
| 0.005043 |
| 0.004816 |
| 0.004968 |
| 0.005028 |
| 0.004980 |
| 0.004862 |
| 0.004864 |
| 0.004896 |
| 0.004908 |
| 0.004854 |
| 0.005046 |
| 0.005094 |
| 0.005111 |
| 0.005042 |
| 0.004991 |
| 0.004880 |
| 0.004954 |
| 0.005067 |
| 0.005050 |
| 0.005070 |
| 0.005688 |
| 0.005643 |
| 0.005676 |
| 0.005502 |
| 0.005441 |
| 0.005416 |
| 0.005465 |
| 0.005354 |
| 0.005254 |
| 0.005108 |
| 0.005118 |
| 0.004991 |
| 0.004915 |
| 0.004871 |
| 0.004808 |
| 0.004838 |
| 0.004869 |
| 0.004847 |
| 0.004936 |
| 0.004913 |
| 0.004993 |
| 0.004984 |
| 0.005065 |
| 0.005030 |
| 0.005069 |
| 0.005136 |
| 0.005168 |
| 0.005124 |
| 0.005068 |
| 0.004994 |
| 0.005017 |
| 0.005022 |
| 0.005036 |
| 0.005033 |
| 0.004948 |
| 0.005073 |
| 0.005159 |
| 0.005181 |
| 0.005272 |
| 0.005243 |
| 0.005237 |
| 0.005311 |
| 0.005394 |
| 0.005405 |
| 0.005468 |
| 0.005337 |
| 0.005348 |
| 0.005287 |
| 0.005365 |
| 0.005385 |
| 0.005335 |
| 0.005198 |
| 0.005228 |
| 0.005219 |
| 0.005079 |
| 0.005119 |
| 0.005133 |
| 0.005187 |
| 0.005034 |
| 0.005049 |
| 0.005044 |
| 0.005123 |
| 0.005061 |
| 0.004989 |
| 0.005063 |
| 0.005106 |
| 0.005158 |
| 0.005143 |
| 0.005182 |
| 0.005386 |
| 0.005315 |
| 0.005290 |
| 0.005243 |
| 0.005278 |
| 0.005202 |
| 0.005061 |
| 0.005150 |
| 0.005117 |
| 0.004989 |
| 0.004996 |
| 0.004915 |
| 0.004826 |
| 0.004913 |
| 0.005017 |
| 0.005222 |
| 0.005139 |
| 0.005056 |
| 0.005092 |
| 0.004944 |
| 0.004858 |
| 0.004893 |
| 0.004841 |
| 0.004970 |
| 0.004962 |
| 0.004920 |
| 0.005038 |
| 0.005047 |
| 0.004907 |
| 0.005040 |
| 0.004972 |
| 0.005038 |
| 0.004887 |
| 0.005025 |
| 0.005123 |
| 0.005082 |
| 0.004978 |
| 0.004835 |
| 0.004945 |
| 0.005054 |
| 0.004785 |
| 0.004931 |
| 0.004847 |
| 0.004898 |
| 0.004933 |
| 0.004952 |
| 0.004923 |
| 0.005033 |
| 0.005179 |
| 0.005163 |
| 0.005157 |
| 0.005177 |
| 0.005177 |
| 0.005396 |
| 0.005189 |
| 0.005280 |
| 0.005300 |
| 0.005158 |
| 0.005326 |
| 0.005370 |
| 0.005173 |
| 0.005207 |
| 0.004989 |
| 0.004978 |
| 0.004970 |
| 0.004957 |
| 0.004936 |
| 0.004994 |
| 0.005075 |
| 0.005230 |
| 0.005328 |
| 0.005327 |
| 0.005420 |
| 0.005468 |
| 0.005348 |
| 0.005208 |
| 0.005230 |
| 0.005313 |
| 0.005340 |
| 0.005529 |
| 0.005524 |
| 0.005686 |
| 0.005786 |
| 0.005838 |
| 0.005965 |
| 0.005825 |
| 0.005794 |
| 0.005857 |
| 0.005579 |
| 0.005535 |
| 0.005483 |
| 0.005457 |
| 0.005431 |
| 0.005508 |
| 0.005529 |
| 0.005491 |
| 0.005466 |
| 0.005535 |
| 0.005523 |
| 0.005558 |
| 0.005587 |
| 0.005515 |
| 0.005420 |
| 0.005332 |
| 0.005223 |
| 0.005141 |
| 0.005178 |
| 0.005233 |
| 0.005245 |
| 0.005128 |
| 0.005065 |
| 0.004993 |
| 0.005004 |
| 0.005002 |
| 0.005006 |
| 0.005070 |
| 0.005030 |
| 0.005032 |
| 0.005129 |
| 0.005174 |
| 0.005182 |
| 0.005170 |
| 0.005209 |
| 0.005290 |
| 0.005264 |
| 0.005297 |
| 0.005338 |
| 0.005325 |
| 0.005234 |
| 0.005262 |
| 0.005224 |
| 0.005334 |
| 0.005331 |
| 0.005282 |
| 0.005404 |
| 0.005451 |
| 0.005354 |
| 0.005242 |
| 0.005305 |
| 0.005439 |
| 0.005441 |
| 0.005623 |
| 0.005725 |
| 0.005796 |
| 0.005539 |
| 0.005572 |
| 0.005712 |
| 0.005505 |
| 0.005852 |
| 0.006100 |
| 0.006118 |
| 0.006064 |
| 0.005932 |
| 0.005905 |
| 0.006054 |
| 0.005911 |
| 0.005790 |
| 0.005675 |
| 0.005555 |
| 0.005518 |
| 0.005562 |
| 0.005703 |
| 0.006037 |
| 0.006273 |
| 0.006153 |
| 0.006299 |
| 0.006324 |
| 0.006416 |
| 0.006415 |
| 0.006298 |
| 0.006244 |
| 0.006292 |
| 0.005905 |
| 0.005808 |
| 0.006098 |
| 0.006087 |
| 0.005867 |
| 0.005829 |
| 0.005836 |
| 0.005771 |
| 0.005601 |
| 0.005504 |
| 0.005377 |
| 0.005393 |
| 0.005394 |
| 0.005325 |
| 0.005396 |
| 0.005374 |
| 0.005300 |
| 0.005256 |
| 0.005226 |
| 0.005246 |
| 0.005292 |
| 0.005247 |
| 0.005195 |
| 0.005153 |
| 0.005147 |