Историја дневних износа MRO /BAM пошто петак, 11 април 2008.
Максимална је договор о
1 мауританијска oгија = 0.008196 босанско-херцеговачка конвертибилна марка
минималац на
1 мауританијска oгија = 0.004409 босанско-херцеговачка конвертибилна марка
Date | MRO/BAM |
---|---|
0.005080 | |
0.005055 | |
0.005026 | |
0.005052 | |
0.005045 | |
0.005040 | |
0.005055 | |
0.005049 | |
0.005075 | |
0.005077 | |
0.005086 | |
0.005058 | |
0.005039 | |
0.005034 | |
0.005040 | |
0.005020 | |
0.005030 | |
0.005057 | |
0.005095 | |
0.005049 | |
0.005029 | |
0.005036 | |
0.005101 | |
0.005062 | |
0.005114 | |
0.005142 | |
0.005143 | |
0.005149 | |
0.005110 | |
0.005082 | |
0.005115 | |
0.005088 | |
0.005059 | |
0.005071 | |
0.005033 | |
0.005021 | |
0.005039 | |
0.005012 | |
0.004985 | |
0.004979 | |
0.005059 | |
0.005056 | |
0.005045 | |
0.005047 | |
0.005105 | |
0.005103 | |
0.005083 | |
0.005071 | |
0.005028 | |
0.004967 | |
0.004998 | |
0.005011 | |
0.004993 | |
0.005180 | |
0.005198 | |
0.005244 | |
0.005184 | |
0.005183 | |
0.005094 | |
0.005031 | |
0.005066 | |
0.005096 | |
0.005174 | |
0.005168 | |
0.005198 | |
0.005202 | |
0.005202 | |
0.005170 | |
0.005206 | |
0.005386 | |
0.005359 | |
0.005534 | |
0.005531 | |
0.005601 | |
0.005714 | |
0.005632 | |
0.005674 | |
0.005698 | |
0.005532 | |
0.005422 | |
0.005524 | |
0.005535 | |
0.005468 | |
0.005381 | |
0.005401 | |
0.005391 | |
0.005375 | |
0.005434 | |
0.005428 | |
0.005274 | |
0.005210 | |
0.005251 | |
0.005245 | |
0.005119 | |
0.005136 | |
0.005173 | |
0.005289 | |
0.005231 | |
0.005228 | |
0.005121 | |
0.004984 | |
0.005022 | |
0.005050 | |
0.004927 | |
0.004834 | |
0.004868 | |
0.004810 | |
0.004971 | |
0.004884 | |
0.004812 | |
0.004870 | |
0.004831 | |
0.004882 | |
0.004861 | |
0.004859 | |
0.004850 | |
0.004852 | |
0.004859 | |
0.004786 | |
0.004731 | |
0.004733 | |
0.004713 | |
0.004726 | |
0.004737 | |
0.004714 | |
0.004680 | |
0.004679 | |
0.004652 | |
0.004617 | |
0.004644 | |
0.004672 | |
0.004650 | |
0.004660 | |
0.004607 | |
0.004646 | |
0.004644 | |
0.004624 | |
0.004612 | |
0.004591 | |
0.004605 | |
0.004521 | |
0.004506 | |
0.004495 | |
0.004486 | |
0.004504 | |
0.004505 | |
0.004544 | |
0.004531 | |
0.004584 | |
0.004601 | |
0.004663 | |
0.004656 | |
0.004593 | |
0.004593 | |
0.004618 | |
0.004549 | |
0.004514 | |
0.004518 | |
0.004554 | |
0.004533 | |
0.004507 | |
0.004542 | |
0.004505 | |
0.004454 | |
0.004493 | |
0.004501 | |
0.004508 | |
0.004525 | |
0.004571 | |
0.004604 | |
0.004625 | |
0.004612 | |
0.004703 | |
0.004634 | |
0.004656 | |
0.004645 | |
0.004660 | |
0.004698 | |
0.004650 | |
0.004615 | |
0.004635 | |
0.004592 | |
0.004631 | |
0.004623 | |
0.004664 | |
0.004669 | |
0.004673 | |
0.004779 | |
0.004836 | |
0.004850 | |
0.004858 | |
0.004885 | |
0.004873 | |
0.004860 | |
0.004931 | |
0.005027 | |
0.005068 | |
0.005065 | |
0.005011 | |
0.005050 | |
0.005044 | |
0.005001 | |
0.005072 | |
0.004949 | |
0.005090 | |
0.004894 | |
0.004798 | |
0.004924 | |
0.005063 | |
0.005054 | |
0.005004 | |
0.004952 | |
0.004970 | |
0.004942 | |
0.004926 | |
0.004892 | |
0.004895 | |
0.004944 | |
0.004916 | |
0.004947 | |
0.004978 | |
0.004973 | |
0.004953 | |
0.004964 | |
0.004906 | |
0.004936 | |
0.004907 | |
0.004968 | |
0.004988 | |
0.005026 | |
0.004990 | |
0.004961 | |
0.004959 | |
0.004994 | |
0.004927 | |
0.004933 | |
0.004894 | |
0.004903 | |
0.004927 | |
0.004882 | |
0.004858 | |
0.004885 | |
0.004852 | |
0.004808 | |
0.004883 | |
0.004844 | |
0.004898 | |
0.004895 | |
0.004911 | |
0.004877 | |
0.004892 | |
0.004911 | |
0.004872 | |
0.004844 | |
0.004873 | |
0.004878 | |
0.004842 | |
0.004833 | |
0.004873 | |
0.004829 | |
0.004821 | |
0.004836 | |
0.004843 | |
0.004784 | |
0.004802 | |
0.004821 | |
0.004776 | |
0.004788 | |
0.004786 | |
0.004810 | |
0.004827 | |
0.004800 | |
0.004834 | |
0.004818 | |
0.004795 | |
0.004863 | |
0.004820 | |
0.004808 | |
0.004762 | |
0.004725 | |
0.008196 | |
0.004726 | |
0.004669 | |
0.004693 | |
0.004735 | |
0.004591 | |
0.004717 | |
0.004800 | |
0.004809 | |
0.004767 | |
0.004701 | |
0.004690 | |
0.004589 | |
0.004665 | |
0.004725 | |
0.004715 | |
0.004728 | |
0.004666 | |
0.004704 | |
0.004721 | |
0.004683 | |
0.004577 | |
0.004616 | |
0.004531 | |
0.004490 | |
0.004442 | |
0.004458 | |
0.004463 | |
0.004436 | |
0.004464 | |
0.004479 | |
0.004464 | |
0.004465 | |
0.004437 | |
0.004485 | |
0.004428 | |
0.004462 | |
0.004490 | |
0.004505 | |
0.004613 | |
0.004599 | |
0.004644 | |
0.004670 | |
0.004660 | |
0.004641 | |
0.004612 | |
0.004676 | |
0.004727 | |
0.004749 | |
0.004735 | |
0.004687 | |
0.004541 | |
0.004559 | |
0.004558 | |
0.004513 | |
0.004482 | |
0.004452 | |
0.004511 | |
0.004489 | |
0.004559 | |
0.004555 | |
0.004567 | |
0.004633 | |
0.004626 | |
0.004709 | |
0.004767 | |
0.004768 | |
0.004852 | |
0.004856 | |
0.004837 | |
0.004827 | |
0.004852 | |
0.004836 | |
0.004956 | |
0.004989 | |
0.004988 | |
0.005021 | |
0.005101 | |
0.005123 | |
0.005102 | |
0.005011 | |
0.005090 | |
0.005125 | |
0.005173 | |
0.005169 | |
0.005157 | |
0.005166 | |
0.005092 | |
0.005131 | |
0.005081 | |
0.005162 | |
0.005169 | |
0.005231 | |
0.005233 | |
0.005276 | |
0.005158 | |
0.005113 | |
0.005185 | |
0.005164 | |
0.005107 | |
0.004975 | |
0.005002 | |
0.005047 | |
0.005002 | |
0.004956 | |
0.004922 | |
0.004905 | |
0.004937 | |
0.004912 | |
0.004978 | |
0.004933 | |
0.004889 | |
0.004935 | |
0.004980 | |
0.004971 | |
0.005020 | |
0.004985 | |
0.005189 | |
0.005145 | |
0.004974 | |
0.005068 | |
0.005070 | |
0.005023 | |
0.005140 | |
0.005052 | |
0.005111 | |
0.005124 | |
0.005139 | |
0.005140 | |
0.005128 | |
0.005114 | |
0.005161 | |
0.005240 | |
0.005220 | |
0.005269 | |
0.005335 | |
0.005316 | |
0.005250 | |
0.005259 | |
0.005532 | |
0.005229 | |
0.005326 | |
0.005664 | |
0.005579 | |
0.005773 | |
0.005886 | |
0.005968 | |
0.005765 | |
0.006097 | |
0.005910 | |
0.005853 | |
0.005859 | |
0.005342 | |
0.005452 | |
0.005915 | |
0.005739 | |
0.005909 | |
0.005910 | |
0.005911 | |
0.005551 | |
0.005448 | |
0.005478 | |
0.005515 | |
0.005314 | |
0.005539 | |
0.005488 | |
0.005485 | |
0.005423 | |
0.005562 | |
0.005456 | |
0.005448 | |
0.005363 | |
0.005360 | |
0.005382 | |
0.005474 | |
0.005722 | |
0.005674 | |
0.005554 | |
0.005518 | |
0.005690 | |
0.005779 | |
0.005781 | |
0.005893 | |
0.005678 | |
0.005728 | |
0.005686 | |
0.006349 | |
0.006202 | |
0.006012 | |
0.005933 | |
0.005904 | |
0.005928 | |
0.005931 | |
0.005985 | |
0.005802 | |
0.005683 | |
0.005642 | |
0.005513 | |
0.005485 | |
0.005401 | |
0.005503 | |
0.005408 | |
0.005415 | |
0.005397 | |
0.005378 | |
0.005326 | |
0.005288 | |
0.005212 | |
0.005289 | |
0.005331 | |
0.005292 | |
0.005216 | |
0.005194 | |
0.005204 | |
0.005116 | |
0.005099 | |
0.005002 | |
0.004997 | |
0.005001 | |
0.004998 | |
0.004966 | |
0.004928 | |
0.004941 | |
0.004909 | |
0.004920 | |
0.004948 | |
0.004925 | |
0.004909 | |
0.004888 | |
0.004826 | |
0.004849 | |
0.004775 | |
0.004800 | |
0.004779 | |
0.004790 | |
0.004849 | |
0.004806 | |
0.004785 | |
0.004827 | |
0.004842 | |
0.004891 | |
0.004899 | |
0.004901 | |
0.004925 | |
0.004967 | |
0.004918 | |
0.004957 | |
0.004928 | |
0.004925 | |
0.004856 | |
0.004899 | |
0.004884 | |
0.004862 | |
0.004965 | |
0.004961 | |
0.004816 | |
0.004831 | |
0.004787 | |
0.004703 | |
0.004801 | |
0.004852 | |
0.004760 | |
0.005043 | |
0.004816 | |
0.004968 | |
0.005028 | |
0.004980 | |
0.004862 | |
0.004864 | |
0.004896 | |
0.004908 | |
0.004854 | |
0.005046 | |
0.005094 | |
0.005111 | |
0.005042 | |
0.004991 | |
0.004880 | |
0.004954 | |
0.005067 | |
0.005050 | |
0.005070 | |
0.005688 | |
0.005643 | |
0.005676 | |
0.005502 | |
0.005441 | |
0.005416 | |
0.005465 | |
0.005354 | |
0.005254 | |
0.005108 | |
0.005118 | |
0.004991 | |
0.004915 | |
0.004871 | |
0.004808 | |
0.004838 | |
0.004869 | |
0.004847 | |
0.004936 | |
0.004913 | |
0.004993 | |
0.004984 | |
0.005065 | |
0.005030 | |
0.005069 | |
0.005136 | |
0.005168 | |
0.005124 | |
0.005068 | |
0.004994 | |
0.005017 | |
0.005022 | |
0.005036 | |
0.005033 | |
0.004948 | |
0.005073 | |
0.005159 | |
0.005181 | |
0.005272 | |
0.005243 | |
0.005237 | |
0.005311 | |
0.005394 | |
0.005405 | |
0.005468 | |
0.005337 | |
0.005348 | |
0.005287 | |
0.005365 | |
0.005385 | |
0.005335 | |
0.005198 | |
0.005228 | |
0.005219 | |
0.005079 | |
0.005119 | |
0.005133 | |
0.005187 | |
0.005034 | |
0.005049 | |
0.005044 | |
0.005123 | |
0.005061 | |
0.004989 | |
0.005063 | |
0.005106 | |
0.005158 | |
0.005143 | |
0.005182 | |
0.005386 | |
0.005315 | |
0.005290 | |
0.005243 | |
0.005278 | |
0.005202 | |
0.005061 | |
0.005150 | |
0.005117 | |
0.004989 | |
0.004996 | |
0.004915 | |
0.004826 | |
0.004913 | |
0.005017 | |
0.005222 | |
0.005139 | |
0.005056 | |
0.005092 | |
0.004944 | |
0.004858 | |
0.004893 | |
0.004841 | |
0.004970 | |
0.004962 | |
0.004920 | |
0.005038 | |
0.005047 | |
0.004907 | |
0.005040 | |
0.004972 | |
0.005038 | |
0.004887 | |
0.005025 | |
0.005123 | |
0.005082 | |
0.004978 | |
0.004835 | |
0.004945 | |
0.005054 | |
0.004785 | |
0.004931 | |
0.004847 | |
0.004898 | |
0.004933 | |
0.004952 | |
0.004923 | |
0.005033 | |
0.005179 | |
0.005163 | |
0.005157 | |
0.005177 | |
0.005177 | |
0.005396 | |
0.005189 | |
0.005280 | |
0.005300 | |
0.005158 | |
0.005326 | |
0.005370 | |
0.005173 | |
0.005207 | |
0.004989 | |
0.004978 | |
0.004970 | |
0.004957 | |
0.004936 | |
0.004994 | |
0.005075 | |
0.005230 | |
0.005328 | |
0.005327 | |
0.005420 | |
0.005468 | |
0.005348 | |
0.005208 | |
0.005230 | |
0.005313 | |
0.005340 | |
0.005529 | |
0.005524 | |
0.005686 | |
0.005786 | |
0.005838 | |
0.005965 | |
0.005825 | |
0.005794 | |
0.005857 | |
0.005579 | |
0.005535 | |
0.005483 | |
0.005457 | |
0.005431 | |
0.005508 | |
0.005529 | |
0.005491 | |
0.005466 | |
0.005535 | |
0.005523 | |
0.005558 | |
0.005587 | |
0.005515 | |
0.005420 | |
0.005332 | |
0.005223 | |
0.005141 | |
0.005178 | |
0.005233 | |
0.005245 | |
0.005128 | |
0.005065 | |
0.004993 | |
0.005004 | |
0.005002 | |
0.005006 | |
0.005070 | |
0.005030 | |
0.005032 | |
0.005129 | |
0.005174 | |
0.005182 | |
0.005170 | |
0.005209 | |
0.005290 | |
0.005264 | |
0.005297 | |
0.005338 | |
0.005325 | |
0.005234 | |
0.005262 | |
0.005224 | |
0.005334 | |
0.005331 | |
0.005282 | |
0.005404 | |
0.005451 | |
0.005354 | |
0.005242 | |
0.005305 | |
0.005439 | |
0.005441 | |
0.005623 | |
0.005725 | |
0.005796 | |
0.005539 | |
0.005572 | |
0.005712 | |
0.005505 | |
0.005852 | |
0.006100 | |
0.006118 | |
0.006064 | |
0.005932 | |
0.005905 | |
0.006054 | |
0.005911 | |
0.005790 | |
0.005675 | |
0.005555 | |
0.005518 | |
0.005562 | |
0.005703 | |
0.006037 | |
0.006273 | |
0.006153 | |
0.006299 | |
0.006324 | |
0.006416 | |
0.006415 | |
0.006298 | |
0.006244 | |
0.006292 | |
0.005905 | |
0.005808 | |
0.006098 | |
0.006087 | |
0.005867 | |
0.005829 | |
0.005836 | |
0.005771 | |
0.005601 | |
0.005504 | |
0.005377 | |
0.005393 | |
0.005394 | |
0.005325 | |
0.005396 | |
0.005374 | |
0.005300 | |
0.005256 | |
0.005226 | |
0.005246 | |
0.005292 | |
0.005247 | |
0.005195 | |
0.005153 | |
0.005147 |