Istorijos Mauritanijos ugija / Ganos sedis
Istorija dienos normos MRO /GHC nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Mauritanijos ugija = 395.7844 Ganos sedis
rečiausiai
1 Mauritanijos ugija = 108.1493 Ganos sedis
| Date | MRO/GHC |
|---|---|
| 310.3424 | |
| 310.3106 | |
| 310.3180 | |
| 310.3046 | |
| 310.2718 | |
| 310.3053 | |
| 310.3050 | |
| 310.2670 | |
| 310.3308 | |
| 310.2842 | |
| 310.3044 | |
| 310.3113 | |
| 310.2817 | |
| 310.3050 | |
| 310.3095 | |
| 310.2870 | |
| 310.2845 | |
| 310.2878 | |
| 310.2965 | |
| 310.3329 | |
| 310.2648 | |
| 310.3286 | |
| 310.2833 | |
| 310.2805 | |
| 310.3321 | |
| 310.2472 | |
| 310.2906 | |
| 310.3509 | |
| 310.2660 | |
| 310.3014 | |
| 310.2503 | |
| 310.2758 | |
| 310.2784 | |
| 310.3332 | |
| 310.2826 | |
| 310.2857 | |
| 310.2820 | |
| 310.2849 | |
| 310.2702 | |
| 310.2700 | |
| 310.2821 | |
| 310.3129 | |
| 310.2582 | |
| 310.2928 | |
| 310.2753 | |
| 310.2905 | |
| 310.2928 | |
| 300.9680 | |
| 300.9544 | |
| 294.5691 | |
| 326.4693 | |
| 326.4918 | |
| 324.0400 | |
| 324.0584 | |
| 325.3919 | |
| 337.9893 | |
| 345.0417 | |
| 355.1773 | |
| 349.1424 | |
| 334.9669 | |
| 338.1329 | |
| 324.1139 | |
| 338.0677 | |
| 323.8868 | |
| 281.6756 | |
| 274.6016 | |
| 264.6171 | |
| 240.8025 | |
| 352.3006 | |
| 380.2288 | |
| 393.0319 | |
| 395.7844 | |
| 394.1123 | |
| 387.4091 | |
| 380.4222 | |
| 380.3014 | |
| 324.0654 | |
| 294.3206 | |
| 287.2141 | |
| 282.9879 | |
| 280.3088 | |
| 278.8753 | |
| 280.3112 | |
| 276.0455 | |
| 273.2425 | |
| 260.5049 | |
| 240.7954 | |
| 236.5592 | |
| 229.5446 | |
| 224.8078 | |
| 224.7173 | |
| 223.9136 | |
| 219.6994 | |
| 219.7259 | |
| 219.6957 | |
| 219.7220 | |
| 214.9009 | |
| 214.0416 | |
| 212.6629 | |
| 205.5866 | |
| 205.5614 | |
| 205.5747 | |
| 202.7834 | |
| 197.1561 | |
| 204.0857 | |
| 187.2499 | |
| 180.2199 | |
| 179.0895 | |
| 182.2547 | |
| 171.8185 | |
| 171.8590 | |
| 170.4539 | |
| 170.3640 | |
| 170.4464 | |
| 169.8838 | |
| 169.3759 | |
| 169.3441 | |
| 169.4970 | |
| 168.6857 | |
| 169.0953 | |
| 170.0277 | |
| 168.0794 | |
| 167.7984 | |
| 167.9686 | |
| 167.3672 | |
| 167.8473 | |
| 167.8000 | |
| 167.2280 | |
| 166.9771 | |
| 166.7591 | |
| 166.9793 | |
| 167.5517 | |
| 164.8807 | |
| 165.1645 | |
| 164.7282 | |
| 165.0130 | |
| 165.8396 | |
| 164.6137 | |
| 164.7800 | |
| 164.3778 | |
| 163.1442 | |
| 161.5140 | |
| 161.4849 | |
| 161.7788 | |
| 160.8725 | |
| 161.2397 | |
| 160.5885 | |
| 161.4230 | |
| 160.6110 | |
| 161.1267 | |
| 160.6646 | |
| 160.9567 | |
| 159.7125 | |
| 160.9505 | |
| 160.0626 | |
| 159.8645 | |
| 160.2565 | |
| 160.0793 | |
| 161.0113 | |
| 161.3049 | |
| 162.5179 | |
| 161.9339 | |
| 162.5399 | |
| 163.0471 | |
| 163.3080 | |
| 162.2927 | |
| 162.1055 | |
| 162.9214 | |
| 162.9310 | |
| 163.0258 | |
| 162.9580 | |
| 160.9303 | |
| 162.0697 | |
| 163.4459 | |
| 161.7280 | |
| 161.6133 | |
| 160.8071 | |
| 160.7294 | |
| 160.9237 | |
| 161.9488 | |
| 160.5041 | |
| 160.3555 | |
| 160.5456 | |
| 161.2092 | |
| 165.0334 | |
| 160.5853 | |
| 159.7333 | |
| 160.4006 | |
| 154.8672 | |
| 159.9640 | |
| 159.8009 | |
| 160.9986 | |
| 159.5552 | |
| 158.6693 | |
| 159.9714 | |
| 156.9907 | |
| 160.2582 | |
| 158.6685 | |
| 159.8905 | |
| 160.2247 | |
| 160.6192 | |
| 158.1537 | |
| 163.7348 | |
| 160.3850 | |
| 158.4928 | |
| 156.0066 | |
| 153.9737 | |
| 153.9706 | |
| 150.3998 | |
| 148.1669 | |
| 148.2074 | |
| 151.8095 | |
| 152.0619 | |
| 154.9519 | |
| 157.5640 | |
| 157.2364 | |
| 158.2431 | |
| 159.3168 | |
| 158.7122 | |
| 155.1658 | |
| 157.8527 | |
| 153.9296 | |
| 150.5154 | |
| 152.0171 | |
| 152.4120 | |
| 153.8587 | |
| 152.1611 | |
| 151.9062 | |
| 151.1731 | |
| 149.8203 | |
| 151.6422 | |
| 151.9653 | |
| 153.2799 | |
| 152.4167 | |
| 153.6358 | |
| 152.2490 | |
| 151.5168 | |
| 147.9558 | |
| 148.3873 | |
| 148.7144 | |
| 150.5173 | |
| 149.9272 | |
| 150.0855 | |
| 152.4250 | |
| 149.3862 | |
| 149.4917 | |
| 148.4638 | |
| 147.7370 | |
| 145.5353 | |
| 145.4486 | |
| 144.8055 | |
| 143.3416 | |
| 142.9442 | |
| 142.2252 | |
| 142.2835 | |
| 141.8509 | |
| 142.6926 | |
| 140.4178 | |
| 148.5750 | |
| 156.0622 | |
| 154.1634 | |
| 148.2783 | |
| 142.0285 | |
| 142.6256 | |
| 139.5652 | |
| 138.2471 | |
| 137.8983 | |
| 136.0901 | |
| 136.2729 | |
| 134.5309 | |
| 135.1190 | |
| 135.1339 | |
| 138.0506 | |
| 136.6617 | |
| 137.8416 | |
| 134.1502 | |
| 135.1608 | |
| 133.9766 | |
| 133.9928 | |
| 135.7484 | |
| 134.0807 | |
| 230.8693 | |
| 134.2374 | |
| 137.6445 | |
| 132.9802 | |
| 133.6368 | |
| 133.0160 | |
| 131.8878 | |
| 131.8995 | |
| 132.2972 | |
| 132.5517 | |
| 131.7529 | |
| 134.8650 | |
| 134.5400 | |
| 134.6201 | |
| 134.2381 | |
| 134.6971 | |
| 131.0434 | |
| 132.0528 | |
| 132.3507 | |
| 131.5868 | |
| 130.0038 | |
| 127.4636 | |
| 126.0728 | |
| 125.8466 | |
| 124.9653 | |
| 124.0546 | |
| 124.1906 | |
| 124.2323 | |
| 123.5826 | |
| 124.3898 | |
| 124.2078 | |
| 125.3559 | |
| 126.2390 | |
| 125.6012 | |
| 126.9098 | |
| 127.0501 | |
| 126.3575 | |
| 126.1413 | |
| 127.8949 | |
| 126.3034 | |
| 126.9003 | |
| 127.0885 | |
| 126.2327 | |
| 124.9502 | |
| 130.3811 | |
| 127.2654 | |
| 123.7218 | |
| 124.1617 | |
| 120.2850 | |
| 120.4663 | |
| 121.0273 | |
| 121.5735 | |
| 121.3213 | |
| 120.6773 | |
| 121.8206 | |
| 121.1811 | |
| 120.7432 | |
| 121.7588 | |
| 121.6459 | |
| 121.1846 | |
| 121.0098 | |
| 121.3505 | |
| 121.8445 | |
| 122.3249 | |
| 122.6960 | |
| 121.8042 | |
| 121.8014 | |
| 119.6130 | |
| 119.9282 | |
| 122.2129 | |
| 118.1840 | |
| 117.2066 | |
| 116.9036 | |
| 115.0676 | |
| 117.0133 | |
| 117.6092 | |
| 120.5747 | |
| 124.7318 | |
| 125.9760 | |
| 128.8870 | |
| 131.9300 | |
| 128.4095 | |
| 124.6099 | |
| 124.1304 | |
| 122.7028 | |
| 122.7737 | |
| 120.3510 | |
| 119.8815 | |
| 119.1781 | |
| 120.5323 | |
| 118.2014 | |
| 116.0804 | |
| 117.4145 | |
| 119.8107 | |
| 116.5838 | |
| 113.4321 | |
| 113.8813 | |
| 112.6321 | |
| 112.6325 | |
| 113.1037 | |
| 112.8845 | |
| 112.5594 | |
| 111.8290 | |
| 111.5407 | |
| 111.6207 | |
| 111.2891 | |
| 112.7300 | |
| 111.5092 | |
| 111.3169 | |
| 111.7391 | |
| 112.3417 | |
| 112.2378 | |
| 111.2095 | |
| 111.6924 | |
| 115.8369 | |
| 116.0538 | |
| 113.8959 | |
| 114.8398 | |
| 111.4792 | |
| 115.1547 | |
| 111.8357 | |
| 115.2904 | |
| 115.5037 | |
| 113.7956 | |
| 114.0018 | |
| 114.7320 | |
| 113.7403 | |
| 116.2539 | |
| 115.8966 | |
| 117.0425 | |
| 115.0279 | |
| 114.8998 | |
| 116.8455 | |
| 118.1414 | |
| 119.4627 | |
| 125.3001 | |
| 115.6588 | |
| 116.8587 | |
| 121.8722 | |
| 118.8620 | |
| 123.2861 | |
| 125.3353 | |
| 126.6262 | |
| 124.7844 | |
| 128.3254 | |
| 121.3967 | |
| 122.3701 | |
| 122.8160 |