Istorija dienos normos GHC /MRO nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Ganos sedis = 0.009246 Mauritanijos ugija
rečiausiai
1 Ganos sedis = 0.002527 Mauritanijos ugija
Date | GHC/MRO |
---|---|
0.003222 | |
0.003223 | |
0.003223 | |
0.003223 | |
0.003223 | |
0.003223 | |
0.003223 | |
0.003223 | |
0.003222 | |
0.003223 | |
0.003223 | |
0.003223 | |
0.003223 | |
0.003223 | |
0.003223 | |
0.003223 | |
0.003223 | |
0.003223 | |
0.003223 | |
0.003222 | |
0.003223 | |
0.003222 | |
0.003223 | |
0.003223 | |
0.003222 | |
0.003223 | |
0.003223 | |
0.003222 | |
0.003223 | |
0.003223 | |
0.003223 | |
0.003223 | |
0.003223 | |
0.003222 | |
0.003223 | |
0.003223 | |
0.003223 | |
0.003223 | |
0.003223 | |
0.003223 | |
0.003223 | |
0.003223 | |
0.003223 | |
0.003223 | |
0.003223 | |
0.003223 | |
0.003223 | |
0.003323 | |
0.003323 | |
0.003395 | |
0.003063 | |
0.003063 | |
0.003086 | |
0.003086 | |
0.003073 | |
0.002959 | |
0.002898 | |
0.002815 | |
0.002864 | |
0.002985 | |
0.002957 | |
0.003085 | |
0.002958 | |
0.003087 | |
0.003550 | |
0.003642 | |
0.003779 | |
0.004153 | |
0.002838 | |
0.002630 | |
0.002544 | |
0.002527 | |
0.002537 | |
0.002581 | |
0.002629 | |
0.002629 | |
0.003086 | |
0.003398 | |
0.003482 | |
0.003534 | |
0.003567 | |
0.003586 | |
0.003567 | |
0.003623 | |
0.003660 | |
0.003839 | |
0.004153 | |
0.004227 | |
0.004356 | |
0.004448 | |
0.004450 | |
0.004466 | |
0.004552 | |
0.004551 | |
0.004552 | |
0.004551 | |
0.004653 | |
0.004672 | |
0.004702 | |
0.004864 | |
0.004865 | |
0.004864 | |
0.004931 | |
0.005072 | |
0.004900 | |
0.005340 | |
0.005549 | |
0.005584 | |
0.005487 | |
0.005820 | |
0.005819 | |
0.005867 | |
0.005870 | |
0.005867 | |
0.005886 | |
0.005904 | |
0.005905 | |
0.005900 | |
0.005928 | |
0.005914 | |
0.005881 | |
0.005950 | |
0.005960 | |
0.005953 | |
0.005975 | |
0.005958 | |
0.005959 | |
0.005980 | |
0.005989 | |
0.005997 | |
0.005989 | |
0.005968 | |
0.006065 | |
0.006055 | |
0.006071 | |
0.006060 | |
0.006030 | |
0.006075 | |
0.006069 | |
0.006084 | |
0.006130 | |
0.006191 | |
0.006193 | |
0.006181 | |
0.006216 | |
0.006202 | |
0.006227 | |
0.006195 | |
0.006226 | |
0.006206 | |
0.006224 | |
0.006213 | |
0.006261 | |
0.006213 | |
0.006248 | |
0.006255 | |
0.006240 | |
0.006247 | |
0.006211 | |
0.006199 | |
0.006153 | |
0.006175 | |
0.006152 | |
0.006133 | |
0.006123 | |
0.006162 | |
0.006169 | |
0.006138 | |
0.006138 | |
0.006134 | |
0.006137 | |
0.006214 | |
0.006170 | |
0.006118 | |
0.006183 | |
0.006188 | |
0.006219 | |
0.006222 | |
0.006214 | |
0.006175 | |
0.006230 | |
0.006236 | |
0.006229 | |
0.006203 | |
0.006059 | |
0.006227 | |
0.006260 | |
0.006234 | |
0.006457 | |
0.006251 | |
0.006258 | |
0.006211 | |
0.006267 | |
0.006302 | |
0.006251 | |
0.006370 | |
0.006240 | |
0.006302 | |
0.006254 | |
0.006241 | |
0.006226 | |
0.006323 | |
0.006107 | |
0.006235 | |
0.006309 | |
0.006410 | |
0.006495 | |
0.006495 | |
0.006649 | |
0.006749 | |
0.006747 | |
0.006587 | |
0.006576 | |
0.006454 | |
0.006347 | |
0.006360 | |
0.006319 | |
0.006277 | |
0.006301 | |
0.006445 | |
0.006335 | |
0.006496 | |
0.006644 | |
0.006578 | |
0.006561 | |
0.006499 | |
0.006572 | |
0.006583 | |
0.006615 | |
0.006675 | |
0.006594 | |
0.006580 | |
0.006524 | |
0.006561 | |
0.006509 | |
0.006568 | |
0.006600 | |
0.006759 | |
0.006739 | |
0.006724 | |
0.006644 | |
0.006670 | |
0.006663 | |
0.006561 | |
0.006694 | |
0.006689 | |
0.006736 | |
0.006769 | |
0.006871 | |
0.006875 | |
0.006906 | |
0.006976 | |
0.006996 | |
0.007031 | |
0.007028 | |
0.007050 | |
0.007008 | |
0.007122 | |
0.006731 | |
0.006408 | |
0.006487 | |
0.006744 | |
0.007041 | |
0.007011 | |
0.007165 | |
0.007233 | |
0.007252 | |
0.007348 | |
0.007338 | |
0.007433 | |
0.007401 | |
0.007400 | |
0.007244 | |
0.007317 | |
0.007255 | |
0.007454 | |
0.007399 | |
0.007464 | |
0.007463 | |
0.007367 | |
0.007458 | |
0.004331 | |
0.007449 | |
0.007265 | |
0.007520 | |
0.007483 | |
0.007518 | |
0.007582 | |
0.007582 | |
0.007559 | |
0.007544 | |
0.007590 | |
0.007415 | |
0.007433 | |
0.007428 | |
0.007449 | |
0.007424 | |
0.007631 | |
0.007573 | |
0.007556 | |
0.007600 | |
0.007692 | |
0.007845 | |
0.007932 | |
0.007946 | |
0.008002 | |
0.008061 | |
0.008052 | |
0.008049 | |
0.008092 | |
0.008039 | |
0.008051 | |
0.007977 | |
0.007921 | |
0.007962 | |
0.007880 | |
0.007871 | |
0.007914 | |
0.007928 | |
0.007819 | |
0.007917 | |
0.007880 | |
0.007869 | |
0.007922 | |
0.008003 | |
0.007670 | |
0.007858 | |
0.008083 | |
0.008054 | |
0.008314 | |
0.008301 | |
0.008263 | |
0.008225 | |
0.008243 | |
0.008287 | |
0.008209 | |
0.008252 | |
0.008282 | |
0.008213 | |
0.008221 | |
0.008252 | |
0.008264 | |
0.008241 | |
0.008207 | |
0.008175 | |
0.008150 | |
0.008210 | |
0.008210 | |
0.008360 | |
0.008338 | |
0.008182 | |
0.008461 | |
0.008532 | |
0.008554 | |
0.008691 | |
0.008546 | |
0.008503 | |
0.008294 | |
0.008017 | |
0.007938 | |
0.007759 | |
0.007580 | |
0.007788 | |
0.008025 | |
0.008056 | |
0.008150 | |
0.008145 | |
0.008309 | |
0.008342 | |
0.008391 | |
0.008297 | |
0.008460 | |
0.008615 | |
0.008517 | |
0.008346 | |
0.008578 | |
0.008816 | |
0.008781 | |
0.008878 | |
0.008878 | |
0.008841 | |
0.008859 | |
0.008884 | |
0.008942 | |
0.008965 | |
0.008959 | |
0.008986 | |
0.008871 | |
0.008968 | |
0.008983 | |
0.008949 | |
0.008901 | |
0.008910 | |
0.008992 | |
0.008953 | |
0.008633 | |
0.008617 | |
0.008780 | |
0.008708 | |
0.008970 | |
0.008684 | |
0.008942 | |
0.008674 | |
0.008658 | |
0.008788 | |
0.008772 | |
0.008716 | |
0.008792 | |
0.008602 | |
0.008628 | |
0.008544 | |
0.008694 | |
0.008703 | |
0.008558 | |
0.008464 | |
0.008371 | |
0.007981 | |
0.008646 | |
0.008557 | |
0.008205 | |
0.008413 | |
0.008111 | |
0.007979 | |
0.007897 | |
0.008014 | |
0.007793 | |
0.008237 | |
0.008172 | |
0.008142 |