Günlük oranları Tarihi MRO /GHC beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Moritanya ouguiyası = 395.7844 Gana Sedisi
üzerinde asgari
1 Moritanya ouguiyası = 108.1493 Gana Sedisi
Fiyat tarihinin GHC / MRO
| Date | MRO/GHC |
| | 310.2992 |
| | 310.3184 |
| | 310.2880 |
| | 310.2920 |
| | 310.2664 |
| | 310.2886 |
| | 310.3127 |
| | 310.2695 |
| | 310.2858 |
| | 310.3315 |
| | 310.2361 |
| | 310.2922 |
| | 310.2601 |
| | 310.2866 |
| | 310.3224 |
| | 310.3205 |
| | 310.3114 |
| | 310.2964 |
| | 310.3203 |
| | 310.2701 |
| | 310.2504 |
| | 310.3140 |
| | 310.2664 |
| | 310.3345 |
| | 310.2917 |
| | 310.2535 |
| | 310.2621 |
| | 310.2722 |
| | 310.2917 |
| | 310.2869 |
| | 310.3440 |
| | 310.3023 |
| | 310.3270 |
| | 310.3293 |
| | 310.2850 |
| | 310.3389 |
| | 310.3241 |
| | 310.3123 |
| | 310.2651 |
| | 310.2900 |
| | 310.3052 |
| | 310.2783 |
| | 310.2451 |
| | 310.3386 |
| | 310.3239 |
| | 310.2447 |
| | 310.3160 |
| | 310.3004 |
| | 310.2669 |
| | 310.3216 |
| | 310.3011 |
| | 310.3195 |
| | 310.2951 |
| | 310.2557 |
| | 310.2726 |
| | 310.2866 |
| | 310.2615 |
| | 310.3307 |
| | 310.3106 |
| | 310.2784 |
| | 310.3315 |
| | 310.2696 |
| | 310.2503 |
| | 310.3200 |
| | 310.3197 |
| | 310.3147 |
| | 310.2966 |
| | 310.2911 |
| | 310.3093 |
| | 310.2835 |
| | 310.2876 |
| | 310.2757 |
| | 310.3324 |
| | 310.2359 |
| | 310.2621 |
| | 310.3105 |
| | 310.3120 |
| | 310.3138 |
| | 310.3138 |
| | 310.3276 |
| | 310.2907 |
| | 310.2662 |
| | 310.2506 |
| | 310.2944 |
| | 310.2762 |
| | 310.3177 |
| | 310.3349 |
| | 310.2823 |
| | 310.2580 |
| | 310.2939 |
| | 310.2959 |
| | 310.3066 |
| | 310.2677 |
| | 310.2685 |
| | 310.3232 |
| | 310.3088 |
| | 310.2930 |
| | 310.2576 |
| | 310.3183 |
| | 310.2949 |
| | 310.2709 |
| | 310.2718 |
| | 310.3276 |
| | 310.3404 |
| | 310.2782 |
| | 310.2956 |
| | 310.2920 |
| | 310.2887 |
| | 310.2740 |
| | 310.3023 |
| | 310.3033 |
| | 310.3020 |
| | 310.3125 |
| | 310.2873 |
| | 310.2843 |
| | 310.3098 |
| | 310.3424 |
| | 310.3106 |
| | 310.3180 |
| | 310.3046 |
| | 310.2718 |
| | 310.3053 |
| | 310.3050 |
| | 310.2670 |
| | 310.3308 |
| | 310.2842 |
| | 310.3044 |
| | 310.3113 |
| | 310.2817 |
| | 310.3050 |
| | 310.3095 |
| | 310.2870 |
| | 310.2845 |
| | 310.2878 |
| | 310.2965 |
| | 310.3329 |
| | 310.2648 |
| | 310.3286 |
| | 310.2833 |
| | 310.2805 |
| | 310.3321 |
| | 310.2472 |
| | 310.2906 |
| | 310.3509 |
| | 310.2660 |
| | 310.3014 |
| | 310.2503 |
| | 310.2758 |
| | 310.2784 |
| | 310.3332 |
| | 310.2826 |
| | 310.2857 |
| | 310.2820 |
| | 310.2849 |
| | 310.2702 |
| | 310.2700 |
| | 310.2821 |
| | 310.3129 |
| | 310.2582 |
| | 310.2928 |
| | 310.2753 |
| | 310.2905 |
| | 310.2928 |
| | 300.9680 |
| | 300.9544 |
| | 294.5691 |
| | 326.4693 |
| | 326.4918 |
| | 324.0400 |
| | 324.0584 |
| | 325.3919 |
| | 337.9893 |
| | 345.0417 |
| | 355.1773 |
| | 349.1424 |
| | 334.9669 |
| | 338.1329 |
| | 324.1139 |
| | 338.0677 |
| | 323.8868 |
| | 281.6756 |
| | 274.6016 |
| | 264.6171 |
| | 240.8025 |
| | 352.3006 |
| | 380.2288 |
| | 393.0319 |
| | 395.7844 |
| | 394.1123 |
| | 387.4091 |
| | 380.4222 |
| | 380.3014 |
| | 324.0654 |
| | 294.3206 |
| | 287.2141 |
| | 282.9879 |
| | 280.3088 |
| | 278.8753 |
| | 280.3112 |
| | 276.0455 |
| | 273.2425 |
| | 260.5049 |
| | 240.7954 |
| | 236.5592 |
| | 229.5446 |
| | 224.8078 |
| | 224.7173 |
| | 223.9136 |
| | 219.6994 |
| | 219.7259 |
| | 219.6957 |
| | 219.7220 |
| | 214.9009 |
| | 214.0416 |
| | 212.6629 |
| | 205.5866 |
| | 205.5614 |
| | 205.5747 |
| | 202.7834 |
| | 197.1561 |
| | 204.0857 |
| | 187.2499 |
| | 180.2199 |
| | 179.0895 |
| | 182.2547 |
| | 171.8185 |
| | 171.8590 |
| | 170.4539 |
| | 170.3640 |
| | 170.4464 |
| | 169.8838 |
| | 169.3759 |
| | 169.3441 |
| | 169.4970 |
| | 168.6857 |
| | 169.0953 |
| | 170.0277 |
| | 168.0794 |
| | 167.7984 |
| | 167.9686 |
| | 167.3672 |
| | 167.8473 |
| | 167.8000 |
| | 167.2280 |
| | 166.9771 |
| | 166.7591 |
| | 166.9793 |
| | 167.5517 |
| | 164.8807 |
| | 165.1645 |
| | 164.7282 |
| | 165.0130 |
| | 165.8396 |
| | 164.6137 |
| | 164.7800 |
| | 164.3778 |
| | 163.1442 |
| | 161.5140 |
| | 161.4849 |
| | 161.7788 |
| | 160.8725 |
| | 161.2397 |
| | 160.5885 |
| | 161.4230 |
| | 160.6110 |
| | 161.1267 |
| | 160.6646 |
| | 160.9567 |
| | 159.7125 |
| | 160.9505 |
| | 160.0626 |
| | 159.8645 |
| | 160.2565 |
| | 160.0793 |
| | 161.0113 |
| | 161.3049 |
| | 162.5179 |
| | 161.9339 |
| | 162.5399 |
| | 163.0471 |
| | 163.3080 |
| | 162.2927 |
| | 162.1055 |
| | 162.9214 |
| | 162.9310 |
| | 163.0258 |
| | 162.9580 |
| | 160.9303 |
| | 162.0697 |
| | 163.4459 |
| | 161.7280 |
| | 161.6133 |
| | 160.8071 |
| | 160.7294 |
| | 160.9237 |
| | 161.9488 |
| | 160.5041 |
| | 160.3555 |
| | 160.5456 |
| | 161.2092 |
| | 165.0334 |
| | 160.5853 |
| | 159.7333 |
| | 160.4006 |
| | 154.8672 |
| | 159.9640 |
| | 159.8009 |
| | 160.9986 |
| | 159.5552 |
| | 158.6693 |
| | 159.9714 |
| | 156.9907 |
| | 160.2582 |
| | 158.6685 |
| | 159.8905 |
| | 160.2247 |
| | 160.6192 |
| | 158.1537 |
| | 163.7348 |
| | 160.3850 |
| | 158.4928 |
| | 156.0066 |
| | 153.9737 |
| | 153.9706 |
| | 150.3998 |
| | 148.1669 |
| | 148.2074 |
| | 151.8095 |
| | 152.0619 |
| | 154.9519 |
| | 157.5640 |
| | 157.2364 |
| | 158.2431 |
| | 159.3168 |
| | 158.7122 |
| | 155.1658 |
| | 157.8527 |
| | 153.9296 |
| | 150.5154 |
| | 152.0171 |
| | 152.4120 |
| | 153.8587 |
| | 152.1611 |
| | 151.9062 |
| | 151.1731 |
| | 149.8203 |
| | 151.6422 |
| | 151.9653 |
| | 153.2799 |
| | 152.4167 |
| | 153.6358 |
| | 152.2490 |
| | 151.5168 |
| | 147.9558 |
| | 148.3873 |
| | 148.7144 |
| | 150.5173 |
| | 149.9272 |
| | 150.0855 |
| | 152.4250 |
| | 149.3862 |
| | 149.4917 |
| | 148.4638 |
| | 147.7370 |
| | 145.5353 |
| | 145.4486 |
| | 144.8055 |
| | 143.3416 |
| | 142.9442 |
| | 142.2252 |
| | 142.2835 |
| | 141.8509 |
| | 142.6926 |
| | 140.4178 |
| | 148.5750 |
| | 156.0622 |
| | 154.1634 |
| | 148.2783 |
| | 142.0285 |
| | 142.6256 |
| | 139.5652 |
| | 138.2471 |
| | 137.8983 |
| | 136.0901 |
| | 136.2729 |
| | 134.5309 |
| | 135.1190 |
| | 135.1339 |
| | 138.0506 |
| | 136.6617 |
| | 137.8416 |
| | 134.1502 |
| | 135.1608 |
| | 133.9766 |
| | 133.9928 |
| | 135.7484 |
| | 134.0807 |
| | 230.8693 |
| | 134.2374 |
| | 137.6445 |
| | 132.9802 |
| | 133.6368 |
| | 133.0160 |
| | 131.8878 |
| | 131.8995 |
| | 132.2972 |
| | 132.5517 |
| | 131.7529 |
| | 134.8650 |
| | 134.5400 |
| | 134.6201 |
| | 134.2381 |
| | 134.6971 |
| | 131.0434 |
| | 132.0528 |
| | 132.3507 |
| | 131.5868 |
| | 130.0038 |
| | 127.4636 |
| | 126.0728 |
| | 125.8466 |
| | 124.9653 |
| | 124.0546 |
| | 124.1906 |
| | 124.2323 |
| | 123.5826 |
| | 124.3898 |
| | 124.2078 |
| | 125.3559 |
| | 126.2390 |
| | 125.6012 |
| | 126.9098 |
| | 127.0501 |
| | 126.3575 |
| | 126.1413 |
| | 127.8949 |
| | 126.3034 |
| | 126.9003 |
| | 127.0885 |
| | 126.2327 |
| | 124.9502 |
| | 130.3811 |
| | 127.2654 |
| | 123.7218 |
| | 124.1617 |
| | 120.2850 |
| | 120.4663 |
| | 121.0273 |
| | 121.5735 |
| | 121.3213 |
| | 120.6773 |
| | 121.8206 |
| | 121.1811 |
| | 120.7432 |
| | 121.7588 |
| | 121.6459 |
| | 121.1846 |
| | 121.0098 |
| | 121.3505 |
| | 121.8445 |
| | 122.3249 |
| | 122.6960 |
| | 121.8042 |
| | 121.8014 |
| | 119.6130 |
| | 119.9282 |
| | 122.2129 |
| | 118.1840 |
| | 117.2066 |
| | 116.9036 |
| | 115.0676 |
| | 117.0133 |
| | 117.6092 |
| | 120.5747 |
| | 124.7318 |
| | 125.9760 |
| | 128.8870 |
| | 131.9300 |
| | 128.4095 |
| | 124.6099 |
| | 124.1304 |
| | 122.7028 |
| | 122.7737 |
| | 120.3510 |
| | 119.8815 |
| | 119.1781 |
| | 120.5323 |
| | 118.2014 |
| | 116.0804 |
| | 117.4145 |
| | 119.8107 |
| | 116.5838 |
| | 113.4321 |
| | 113.8813 |
| | 112.6321 |
| | 112.6325 |
| | 113.1037 |
| | 112.8845 |
| | 112.5594 |
| | 111.8290 |
| | 111.5407 |
| | 111.6207 |
| | 111.2891 |
| | 112.7300 |
| | 111.5092 |
| | 111.3169 |
| | 111.7391 |
| | 112.3417 |
| | 112.2378 |
| | 111.2095 |
| | 111.6924 |
| | 115.8369 |
| | 116.0538 |
| | 113.8959 |
| | 114.8398 |
| | 111.4792 |
| | 115.1547 |
| | 111.8357 |
| | 115.2904 |
| | 115.5037 |
| | 113.7956 |
| | 114.0018 |
| | 114.7320 |
| | 113.7403 |
| | 116.2539 |
| | 115.8966 |
| | 117.0425 |
| | 115.0279 |
| | 114.8998 |
| | 116.8455 |
| | 118.1414 |
| | 119.4627 |
| | 125.3001 |
| | 115.6588 |
| | 116.8587 |
| | 121.8722 |
| | 118.8620 |
| | 123.2861 |
| | 125.3353 |
| | 126.6262 |
| | 124.7844 |
| | 128.3254 |
| | 121.3967 |
| | 122.3701 |
| | 122.8160 |