Istorija dienos normos MRO /GYD nuo Penktadienis, 12 kovo 2004.
Didžiausias buvo pasiektas
1 Mauritanijos ugija = 1.0022 Gajanos doleris
rečiausiai
1 Mauritanijos ugija = 0.5646 Gajanos doleris
Date | MRO/GYD |
---|---|
0.5821 | |
0.5791 | |
0.5858 | |
0.5804 | |
0.5852 | |
0.5885 | |
0.5907 | |
0.5878 | |
0.5861 | |
0.5856 | |
0.5849 | |
0.5852 | |
0.5860 | |
0.5874 | |
0.5898 | |
0.5897 | |
0.5953 | |
0.5933 | |
0.5903 | |
0.5874 | |
0.5875 | |
0.5897 | |
0.5888 | |
0.5882 | |
0.5822 | |
0.5791 | |
0.5838 | |
0.5795 | |
0.5804 | |
0.5761 | |
0.5783 | |
0.5837 | |
0.5846 | |
0.5851 | |
0.5866 | |
0.5867 | |
0.5878 | |
0.5920 | |
0.5917 | |
0.5919 | |
0.5981 | |
0.5931 | |
0.5955 | |
0.5949 | |
0.5960 | |
0.5948 | |
0.5901 | |
0.5889 | |
0.5935 | |
0.5915 | |
0.5935 | |
0.5936 | |
0.5970 | |
0.5930 | |
0.5956 | |
0.5966 | |
0.5975 | |
0.5976 | |
0.5970 | |
0.5917 | |
0.5913 | |
0.5897 | |
0.5903 | |
0.5917 | |
0.5907 | |
0.5902 | |
0.5902 | |
0.5879 | |
0.5842 | |
0.5832 | |
0.5896 | |
0.5895 | |
0.5908 | |
0.5879 | |
0.5885 | |
0.5958 | |
0.5840 | |
0.5936 | |
0.5875 | |
0.5914 | |
0.5879 | |
0.5869 | |
0.5911 | |
0.5855 | |
0.5874 | |
0.5891 | |
0.5915 | |
0.5884 | |
0.5903 | |
0.5876 | |
0.5897 | |
0.5899 | |
0.5916 | |
0.5874 | |
0.5874 | |
0.5920 | |
0.5907 | |
0.5904 | |
0.5900 | |
0.5887 | |
0.5875 | |
0.5881 | |
0.5882 | |
0.5863 | |
0.5902 | |
0.5868 | |
0.5891 | |
0.5888 | |
0.5933 | |
0.5907 | |
0.5875 | |
0.5898 | |
0.5869 | |
0.5910 | |
0.5862 | |
0.5860 | |
0.5857 | |
0.5863 | |
0.5862 | |
0.5863 | |
0.5862 | |
0.5862 | |
0.5864 | |
0.5857 | |
0.5861 | |
0.5856 | |
0.5861 | |
0.5859 | |
0.5855 | |
0.5860 | |
0.5850 | |
0.5854 | |
0.5860 | |
0.5859 | |
0.5860 | |
0.5851 | |
0.5850 | |
0.5854 | |
0.5860 | |
0.5862 | |
0.5860 | |
0.5862 | |
0.5846 | |
0.5861 | |
0.5853 | |
0.5858 | |
0.5859 | |
0.5857 | |
0.5861 | |
0.5873 | |
0.5875 | |
0.5854 | |
0.5858 | |
0.5855 | |
0.5857 | |
0.5857 | |
0.5861 | |
0.5855 | |
0.5855 | |
0.5856 | |
0.5858 | |
0.5851 | |
0.5861 | |
0.5863 | |
0.5853 | |
0.5855 | |
0.5851 | |
0.5861 | |
0.5862 | |
0.5870 | |
0.5860 | |
0.5853 | |
0.5865 | |
0.5859 | |
0.5858 | |
0.5857 | |
0.5859 | |
0.5859 | |
0.5851 | |
0.5861 | |
0.5858 | |
0.5858 | |
0.5852 | |
0.5862 | |
0.5858 | |
0.5860 | |
0.5856 | |
0.5857 | |
0.5853 | |
0.5857 | |
0.5860 | |
0.5862 | |
0.5851 | |
0.5863 | |
0.5856 | |
0.5854 | |
0.5862 | |
0.5857 | |
0.5870 | |
0.5872 | |
0.5876 | |
0.5862 | |
0.5797 | |
0.5849 | |
0.5851 | |
0.5804 | |
0.5839 | |
0.5874 | |
0.5853 | |
0.5853 | |
0.5852 | |
0.5847 | |
0.5854 | |
0.5850 | |
0.5860 | |
0.5855 | |
0.5859 | |
0.5861 | |
0.5845 | |
0.5848 | |
0.5860 | |
0.5862 | |
0.5843 | |
0.5845 | |
0.5855 | |
0.5842 | |
0.5846 | |
0.5846 | |
0.5854 | |
0.5842 | |
0.5872 | |
0.5846 | |
0.5850 | |
0.5849 | |
0.5858 | |
0.5861 | |
0.5846 | |
0.5846 | |
0.5857 | |
0.5845 | |
0.5849 | |
0.5861 | |
0.5861 | |
0.5885 | |
0.5846 | |
0.5852 | |
0.5876 | |
0.5858 | |
0.5889 | |
0.5870 | |
0.5836 | |
0.5860 | |
0.5855 | |
0.5865 | |
0.5869 | |
0.5877 | |
0.5851 | |
0.5836 | |
0.5871 | |
0.5854 | |
0.5845 | |
0.5859 | |
0.5845 | |
0.5869 | |
0.5855 | |
0.5852 | |
0.5862 | |
0.5858 | |
0.5871 | |
0.5868 | |
0.5855 | |
0.5854 | |
0.5851 | |
0.5858 | |
0.5860 | |
0.5858 | |
0.5847 | |
0.5858 | |
0.5856 | |
0.5855 | |
0.5863 | |
0.9955 | |
0.5868 | |
0.5859 | |
0.5847 | |
0.5850 | |
0.5873 | |
0.5854 | |
0.5855 | |
0.5847 | |
0.5902 | |
0.5874 | |
0.5876 | |
0.5902 | |
0.5878 | |
0.5877 | |
0.5864 | |
0.5862 | |
0.5851 | |
0.5890 | |
0.5887 | |
0.5885 | |
0.5852 | |
0.5882 | |
0.5856 | |
0.5825 | |
0.5811 | |
0.5790 | |
0.5831 | |
0.5818 | |
0.5809 | |
0.5839 | |
0.5814 | |
0.5810 | |
0.5836 | |
0.5823 | |
0.5846 | |
0.5849 | |
0.5845 | |
0.5869 | |
0.5837 | |
0.5828 | |
0.5798 | |
0.5799 | |
0.5792 | |
0.5846 | |
0.5849 | |
0.5872 | |
0.5856 | |
0.5850 | |
0.5856 | |
0.5852 | |
0.5675 | |
0.5681 | |
0.5692 | |
0.5699 | |
0.5698 | |
0.5716 | |
0.5715 | |
0.5672 | |
0.5723 | |
0.5667 | |
0.5730 | |
0.5725 | |
0.5671 | |
0.5737 | |
0.5776 | |
0.5775 | |
0.5768 | |
0.5754 | |
0.5760 | |
0.5771 | |
0.5768 | |
0.5774 | |
0.5784 | |
0.5758 | |
0.5707 | |
0.5767 | |
0.5735 | |
0.5728 | |
0.5757 | |
0.5757 | |
0.5764 | |
0.5755 | |
0.5788 | |
0.5786 | |
0.5739 | |
0.5777 | |
0.5783 | |
0.5801 | |
0.5789 | |
0.5739 | |
0.5789 | |
0.5739 | |
0.5816 | |
0.5780 | |
0.5780 | |
0.5811 | |
0.5831 | |
0.5816 | |
0.5769 | |
0.5824 | |
0.5819 | |
0.5816 | |
0.5810 | |
0.5839 | |
0.5839 | |
0.5798 | |
0.5852 | |
0.5850 | |
0.5885 | |
0.5852 | |
0.5856 | |
0.5879 | |
0.5851 | |
0.5885 | |
0.5827 | |
0.5821 | |
0.6024 | |
0.6064 | |
0.5804 | |
0.6066 | |
0.6066 | |
0.5978 | |
0.6073 | |
0.5998 | |
0.6125 | |
0.6200 | |
0.6214 | |
0.6090 | |
0.6119 | |
0.6157 | |
0.6224 | |
0.6203 | |
0.6238 | |
0.6204 | |
0.6203 | |
0.6180 | |
0.6174 | |
0.6270 | |
0.6516 | |
0.6034 | |
0.6073 | |
0.6553 | |
0.6413 | |
0.6647 | |
0.6789 | |
0.6844 | |
0.6675 | |
0.6992 | |
0.6622 | |
0.6571 | |
0.6655 | |
0.6062 | |
0.6337 | |
0.6925 | |
0.6865 | |
0.7065 | |
0.6973 | |
0.7007 | |
0.6538 | |
0.6499 | |
0.6444 | |
0.6515 | |
0.6501 | |
0.6473 | |
0.6366 | |
0.6335 | |
0.6341 | |
0.6350 | |
0.6327 | |
0.6344 | |
0.6346 | |
0.6390 | |
0.6390 | |
0.6504 | |
0.6589 | |
0.6572 | |
0.6627 | |
0.6494 | |
0.6683 | |
0.6620 | |
0.6547 | |
0.6574 | |
0.6538 | |
0.6538 | |
0.6569 | |
0.7081 | |
0.7110 | |
0.7109 | |
0.7104 | |
0.7090 | |
0.7090 | |
0.7110 | |
0.7099 | |
0.7110 | |
0.7096 | |
0.7115 | |
0.7089 | |
0.7094 | |
0.7102 | |
0.7139 | |
0.7112 | |
0.7095 | |
0.7100 | |
0.7043 | |
0.6953 | |
0.7019 | |
0.6980 | |
0.7040 | |
0.7043 | |
0.7052 | |
0.7037 | |
0.7031 | |
0.7034 | |
0.7026 | |
0.7060 | |
0.6995 | |
0.6998 | |
0.7046 | |
0.7027 | |
0.7049 | |
0.7022 | |
0.7031 | |
0.7026 | |
0.6998 | |
0.7021 | |
0.7032 | |
0.6984 | |
0.6977 | |
0.6921 | |
0.6979 | |
0.6931 | |
0.6973 | |
0.6895 | |
0.6918 | |
0.6964 | |
0.7000 | |
0.6893 | |
0.7104 | |
0.7106 | |
0.7100 | |
0.7017 | |
0.7033 | |
0.7105 | |
0.7018 | |
0.7112 | |
0.7079 | |
0.7018 | |
0.7089 | |
0.7050 | |
0.7041 | |
0.7100 | |
0.7027 | |
0.7098 | |
0.7083 | |
0.6722 | |
0.6692 | |
0.6684 | |
0.6705 | |
0.6786 | |
0.6799 | |
0.6681 | |
0.7068 | |
0.6723 | |
0.6884 | |
0.6893 | |
0.6797 | |
0.6752 | |
0.6726 | |
0.6759 | |
0.6759 | |
0.6658 | |
0.6869 | |
0.6865 | |
0.6824 | |
0.6835 | |
0.6798 | |
0.6766 | |
0.6809 | |
0.6905 | |
0.6802 | |
0.6778 | |
0.7668 | |
0.7685 | |
0.7709 | |
0.7459 | |
0.7367 | |
0.7318 | |
0.7286 | |
0.7137 | |
0.7052 | |
0.6893 | |
0.6890 | |
0.6750 | |
0.6809 | |
0.6762 | |
0.6735 | |
0.6742 | |
0.6713 | |
0.6696 | |
0.6714 | |
0.6714 | |
0.6808 | |
0.6797 | |
0.6788 | |
0.6806 | |
0.6807 | |
0.6800 | |
0.6799 | |
0.6787 | |
0.6752 | |
0.6756 | |
0.6732 | |
0.6747 | |
0.6777 | |
0.6773 | |
0.6732 | |
0.6724 | |
0.6739 | |
0.6723 | |
0.6753 | |
0.6709 | |
0.6741 | |
0.6753 | |
0.6807 | |
0.6900 | |
0.6954 | |
0.6997 | |
0.6942 | |
0.6937 | |
0.6966 | |
0.6925 | |
0.6921 | |
0.6861 | |
0.7089 | |
0.7033 | |
0.6972 | |
0.6959 | |
0.6957 | |
0.7030 | |
0.6989 | |
0.6935 | |
0.6946 | |
0.6995 | |
0.6965 | |
0.6941 | |
0.6943 | |
0.6979 | |
0.7011 | |
0.7036 | |
0.7025 | |
0.7041 | |
0.7040 | |
0.7070 | |
0.7073 | |
0.7138 | |
0.7190 | |
0.6975 | |
0.7133 | |
0.7098 | |
0.6975 | |
0.7059 | |
0.7104 | |
0.6886 | |
0.7012 | |
0.7093 | |
0.7188 | |
0.7203 | |
0.7177 | |
0.7207 | |
0.7162 | |
0.7322 | |
0.7311 | |
0.7260 | |
0.7337 | |
0.7445 | |
0.7366 | |
0.7452 | |
0.7459 | |
0.7431 | |
0.7479 | |
0.7402 | |
0.7647 | |
0.7527 | |
0.7468 | |
0.7491 | |
0.7601 | |
0.7424 | |
0.7574 | |
0.7594 | |
0.7583 | |
0.7198 | |
0.7292 | |
0.7187 | |
0.7276 | |
0.7272 | |
0.7300 | |
0.7148 | |
0.7212 | |
0.7350 | |
0.7370 | |
0.7419 | |
0.7351 | |
0.7164 | |
0.7343 | |
0.7293 | |
0.7164 | |
0.7193 | |
0.7218 | |
0.7314 | |
0.7293 | |
0.7338 | |
0.7413 | |
0.7223 | |
0.7286 | |
0.7293 | |
0.7266 | |
0.7230 | |
0.7096 | |
0.7180 | |
0.7189 | |
0.7210 | |
0.7127 | |
0.7236 | |
0.7290 | |
0.7110 | |
0.7231 | |
0.7229 | |
0.7236 | |
0.7272 | |
0.7242 | |
0.7267 | |
0.7258 | |
0.7496 | |
0.7511 | |
0.7474 | |
0.7454 | |
0.7565 | |
0.7598 | |
0.7694 | |
0.7690 | |
0.7735 | |
0.7702 | |
0.7642 | |
0.7756 | |
0.7860 | |
0.7841 | |
0.7859 | |
0.7848 | |
0.7860 | |
0.7978 | |
0.8015 | |
0.7933 | |
0.7924 | |
0.7915 | |
0.7805 | |
0.7741 | |
0.7825 | |
0.7910 | |
0.7893 | |
0.7901 | |
0.7893 | |
0.7813 | |
0.7859 | |
0.7895 | |
0.7853 | |
0.7864 | |
0.7900 | |
0.7831 | |
0.8060 | |
0.8064 | |
0.8080 | |
0.7961 | |
0.8072 | |
0.8045 | |
0.8039 | |
0.8093 | |
0.8010 | |
0.7706 | |
0.7853 | |
0.7876 | |
0.7726 | |
0.7944 | |
0.7928 | |
0.7704 | |
0.7841 | |
0.7872 | |
0.7703 | |
0.7775 | |
0.7761 | |
0.7686 | |
0.7755 | |
0.7826 | |
0.7837 | |
0.7855 | |
0.7798 | |
0.7837 | |
0.7893 | |
0.7859 | |
0.7955 | |
0.8055 | |
0.8086 | |
0.8100 | |
0.7873 | |
0.7989 | |
0.8045 | |
0.8082 | |
0.7930 | |
0.7882 | |
0.7845 | |
0.8096 | |
0.8068 | |
0.8074 | |
0.8156 | |
0.8301 | |
0.8287 | |
0.8296 | |
0.8381 | |
0.8459 | |
0.8311 | |
0.8711 | |
0.8831 | |
0.8902 | |
0.8890 | |
0.8924 | |
0.9011 | |
0.8977 | |
0.8959 | |
0.9032 | |
0.9001 | |
0.8966 | |
0.9064 | |
0.9050 | |
0.8875 | |
0.8861 | |
0.8765 | |
0.8740 | |
0.8706 | |
0.8651 | |
0.8651 | |
0.8459 | |
0.8522 | |
0.8428 | |
0.8491 | |
0.8497 | |
0.8434 | |
0.8534 | |
0.8471 | |
0.8003 | |
0.8450 | |
0.8391 | |
0.8134 | |
0.8150 | |
0.8140 | |
0.8117 | |
0.8093 | |
0.8271 | |
0.8228 | |
0.8189 | |
0.8258 | |
0.8210 | |
0.8251 | |
0.8126 | |
0.8203 | |
0.8127 | |
0.8318 | |
0.8024 | |
0.8191 | |
0.8182 | |
0.8227 | |
0.8128 | |
0.8039 | |
0.7993 | |
0.7974 | |
0.8047 | |
0.8104 | |
0.8096 | |
0.8105 | |
0.8104 | |
0.8001 | |
0.8347 | |
0.8211 | |
0.8445 | |
0.8252 | |
0.8030 | |
0.8032 | |
0.7840 | |
0.7831 | |
0.7834 | |
0.7814 | |
0.7878 | |
0.7790 | |
0.7870 | |
0.7930 | |
0.7929 | |
0.7930 | |
0.7568 | |
0.7573 | |
0.7574 | |
0.7576 | |
0.7572 | |
0.7572 | |
0.7573 | |
0.7573 | |
0.7572 | |
0.7520 | |
0.7507 | |
0.7518 | |
0.7142 | |
0.7142 | |
0.7116 | |
0.7116 | |
0.7068 | |
0.7116 | |
0.7066 | |
0.7063 | |
0.7017 | |
0.7071 | |
0.7070 | |
0.7017 | |
0.7070 | |
0.7073 | |
0.7071 | |
0.7072 | |
0.7070 | |
0.7071 | |
0.6965 | |
0.6933 | |
0.7044 | |
0.7043 | |
0.7107 | |
0.7107 | |
0.7107 | |
0.7106 | |
0.7052 | |
0.7053 | |
0.7047 | |
0.7108 | |
0.7045 | |
0.7108 | |
0.7044 | |
0.7045 | |
0.7109 | |
0.7087 | |
0.7070 | |
0.7089 | |
0.7070 | |
0.7072 | |
0.7089 | |
0.7070 | |
0.7212 | |
0.7211 | |
0.7211 | |
0.7192 | |
0.7211 | |
0.7212 | |
0.7341 | |
0.7207 | |
0.7066 | |
0.7063 | |
0.7054 | |
0.7054 | |
0.7057 | |
0.7081 | |
0.6828 | |
0.6828 | |
0.6733 | |
0.6831 | |
0.6810 | |
0.6809 | |
0.6811 | |
0.7045 | |
0.6737 | |
0.6546 | |
0.6465 | |
0.6634 | |
0.6713 | |
0.6712 | |
0.6713 | |
0.6713 | |
0.6769 | |
0.6710 | |
0.6770 | |
0.6712 | |
0.6712 | |
0.6711 | |
0.6712 | |
0.6712 | |
0.6712 | |
0.6526 | |
0.6525 | |
0.6583 | |
0.6526 | |
0.6583 | |
0.6718 | |
0.6581 | |
0.6584 | |
0.6583 | |
0.6715 | |
0.6661 | |
0.6682 | |
0.6595 | |
0.6546 | |
0.6680 | |
0.6729 | |
0.6595 | |
0.6710 | |
0.6828 | |
0.6710 | |
0.6689 | |
0.6690 | |
0.6821 | |
0.6886 | |
0.6886 | |
0.6888 | |
0.6885 | |
0.6857 | |
0.6855 | |
0.6826 | |
0.6785 | |
0.6650 | |
0.6896 | |
0.6894 | |
0.6894 | |
0.6760 | |
0.6758 | |
0.6630 | |
0.6680 | |
0.6746 | |
0.6725 | |
0.6687 | |
0.6896 | |
0.6872 | |
0.6870 | |
0.6670 | |
0.6649 | |
0.6852 | |
0.7010 | |
0.6608 | |
0.6576 | |
0.6701 | |
0.7015 | |
0.7033 | |
0.7035 | |
0.7016 | |
0.7037 | |
0.7092 | |
0.7147 | |
0.7035 | |
0.7034 | |
0.7046 | |
0.7015 | |
0.7115 | |
0.6859 | |
0.7144 | |
0.6885 | |
0.6880 | |
0.6886 | |
0.6855 | |
0.6856 | |
0.6858 |