Historyczny ouguiya mauretańska / dolar gujański

Historia stawek dziennych MRO /GYD ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 ouguiya mauretańska = 1.0022 dolar gujański

minimum na

1 ouguiya mauretańska = 0.5646 dolar gujański

Cena Historia GYD / MRO

Date MRO/GYD
0.5997
0.5982
0.6006
0.5984
0.5984
0.6029
0.6005
0.6040
0.6053
0.6036
0.6077
0.6050
0.6058
0.6073
0.6081
0.5995
0.5996
0.6010
0.6011
0.6043
0.6054
0.6055
0.6080
0.6084
0.6087
0.6109
0.6030
0.6025
0.6061
0.6054
0.6044
0.6039
0.6012
0.5991
0.5976
0.6002
0.5993
0.5989
0.6032
0.6023
0.6009
0.6042
0.6052
0.6069
0.6058
0.6071
0.6066
0.6001
0.6036
0.6029
0.6020
0.6023
0.6062
0.6029
0.6062
0.6100
0.6059
0.6022
0.6035
0.6021
0.6053
0.5959
0.5906
0.5971
0.6008
0.6076
0.5976
0.5880
0.5867
0.5860
0.5895
0.5875
0.5792
0.5792
0.5789
0.5758
0.5756
0.5736
0.5798
0.5743
0.5785
0.5760
0.5769
0.5792
0.5813
0.5799
0.5764
0.5791
0.5837
0.5885
0.5864
0.5860
0.5893
0.5904
0.5952
0.5954
0.5972
0.5933
0.5935
0.5961
0.5947
0.5894
0.5899
0.5832
0.5870
0.5872
0.5838
0.5787
0.5784
0.5786
0.5800
0.5877
0.5857
0.5857
0.5830
0.5836
0.5814
0.5821
0.5791
0.5858
0.5804
0.5852
0.5885
0.5907
0.5878
0.5861
0.5856
0.5849
0.5852
0.5860
0.5874
0.5898
0.5897
0.5953
0.5933
0.5903
0.5874
0.5875
0.5897
0.5888
0.5882
0.5822
0.5791
0.5838
0.5795
0.5804
0.5761
0.5783
0.5837
0.5846
0.5851
0.5866
0.5867
0.5878
0.5920
0.5917
0.5919
0.5981
0.5931
0.5955
0.5949
0.5960
0.5948
0.5901
0.5889
0.5935
0.5915
0.5935
0.5936
0.5970
0.5930
0.5956
0.5966
0.5975
0.5976
0.5970
0.5917
0.5913
0.5897
0.5903
0.5917
0.5907
0.5902
0.5902
0.5879
0.5842
0.5832
0.5896
0.5895
0.5908
0.5879
0.5885
0.5958
0.5840
0.5936
0.5875
0.5914
0.5879
0.5869
0.5911
0.5855
0.5874
0.5891
0.5915
0.5884
0.5903
0.5876
0.5897
0.5899
0.5916
0.5874
0.5874
0.5920
0.5907
0.5904
0.5900
0.5887
0.5875
0.5881
0.5882
0.5863
0.5902
0.5868
0.5891
0.5888
0.5933
0.5907
0.5875
0.5898
0.5869
0.5910
0.5862
0.5860
0.5857
0.5863
0.5862
0.5863
0.5862
0.5862
0.5864
0.5857
0.5861
0.5856
0.5861
0.5859
0.5855
0.5860
0.5850
0.5854
0.5860
0.5859
0.5860
0.5851
0.5850
0.5854
0.5860
0.5862
0.5860
0.5862
0.5846
0.5861
0.5853
0.5858
0.5859
0.5857
0.5861
0.5873
0.5875
0.5854
0.5858
0.5855
0.5857
0.5857
0.5861
0.5855
0.5855
0.5856
0.5858
0.5851
0.5861
0.5863
0.5853
0.5855
0.5851
0.5861
0.5862
0.5870
0.5860
0.5853
0.5865
0.5859
0.5858
0.5857
0.5859
0.5859
0.5851
0.5861
0.5858
0.5858
0.5852
0.5862
0.5858
0.5860
0.5856
0.5857
0.5853
0.5857
0.5860
0.5862
0.5851
0.5863
0.5856
0.5854
0.5862
0.5857
0.5870
0.5872
0.5876
0.5862
0.5797
0.5849
0.5851
0.5804
0.5839
0.5874
0.5853
0.5853
0.5852
0.5847
0.5854
0.5850
0.5860
0.5855
0.5859
0.5861
0.5845
0.5848
0.5860
0.5862
0.5843
0.5845
0.5855
0.5842
0.5846
0.5846
0.5854
0.5842
0.5872
0.5846
0.5850
0.5849
0.5858
0.5861
0.5846
0.5846
0.5857
0.5845
0.5849
0.5861
0.5861
0.5885
0.5846
0.5852
0.5876
0.5858
0.5889
0.5870
0.5836
0.5860
0.5855
0.5865
0.5869
0.5877
0.5851
0.5836
0.5871
0.5854
0.5845
0.5859
0.5845
0.5869
0.5855
0.5852
0.5862
0.5858
0.5871
0.5868
0.5855
0.5854
0.5851
0.5858
0.5860
0.5858
0.5847
0.5858
0.5856
0.5855
0.5863
0.9955
0.5868
0.5859
0.5847
0.5850
0.5873
0.5854
0.5855
0.5847
0.5902
0.5874
0.5876
0.5902
0.5878
0.5877
0.5864
0.5862
0.5851
0.5890
0.5887
0.5885
0.5852
0.5882
0.5856
0.5825
0.5811
0.5790
0.5831
0.5818
0.5809
0.5839
0.5814
0.5810
0.5836
0.5823
0.5846
0.5849
0.5845
0.5869
0.5837
0.5828
0.5798
0.5799
0.5792
0.5846
0.5849
0.5872
0.5856
0.5850
0.5856
0.5852
0.5675
0.5681
0.5692
0.5699
0.5698
0.5716
0.5715
0.5672
0.5723
0.5667
0.5730
0.5725
0.5671
0.5737
0.5776
0.5775
0.5768
0.5754
0.5760
0.5771
0.5768
0.5774
0.5784
0.5758
0.5707
0.5767
0.5735
0.5728
0.5757
0.5757
0.5764
0.5755
0.5788
0.5786
0.5739
0.5777
0.5783
0.5801
0.5789
0.5739
0.5789
0.5739
0.5816
0.5780
0.5780
0.5811
0.5831
0.5816
0.5769
0.5824
0.5819
0.5816
0.5810
0.5839
0.5839
0.5798
0.5852
0.5850
0.5885
0.5852
0.5856
0.5879
0.5851
0.5885
0.5827
0.5821
0.6024
0.6064
0.5804
0.6066
0.6066
0.5978
0.6073
0.5998
0.6125
0.6200
0.6214
0.6090
0.6119
0.6157
0.6224
0.6203
0.6238
0.6204
0.6203
0.6180
0.6174
0.6270
0.6516
0.6034
0.6073
0.6553
0.6413
0.6647
0.6789
0.6844
0.6675
0.6992
0.6622
0.6571
0.6655
0.6062
0.6337
0.6925
0.6865
0.7065
0.6973
0.7007
0.6538
0.6499
0.6444
0.6515
0.6501
0.6473
0.6366
0.6335
0.6341
0.6350
0.6327
0.6344
0.6346
0.6390
0.6390
0.6504
0.6589
0.6572
0.6627
0.6494
0.6683
0.6620
0.6547
0.6574
0.6538
0.6538
0.6569
0.7081
0.7110
0.7109
0.7104
0.7090
0.7090
0.7110
0.7099
0.7110
0.7096
0.7115
0.7089
0.7094
0.7102
0.7139
0.7112
0.7095
0.7100
0.7043
0.6953
0.7019
0.6980
0.7040
0.7043
0.7052
0.7037
0.7031
0.7034
0.7026
0.7060
0.6995
0.6998
0.7046
0.7027
0.7049
0.7022
0.7031
0.7026
0.6998
0.7021
0.7032
0.6984
0.6977
0.6921
0.6979
0.6931
0.6973
0.6895
0.6918
0.6964
0.7000
0.6893
0.7104
0.7106
0.7100
0.7017
0.7033
0.7105
0.7018
0.7112
0.7079
0.7018
0.7089
0.7050
0.7041
0.7100
0.7027
0.7098
0.7083
0.6722
0.6692
0.6684
0.6705
0.6786
0.6799
0.6681
0.7068
0.6723
0.6884
0.6893
0.6797
0.6752
0.6726
0.6759
0.6759
0.6658
0.6869
0.6865
0.6824
0.6835
0.6798
0.6766
0.6809
0.6905
0.6802
0.6778
0.7668
0.7685
0.7709
0.7459
0.7367
0.7318
0.7286
0.7137
0.7052
0.6893
0.6890
0.6750
0.6809
0.6762
0.6735
0.6742
0.6713
0.6696
0.6714
0.6714
0.6808
0.6797
0.6788
0.6806
0.6807
0.6800
0.6799
0.6787
0.6752
0.6756
0.6732
0.6747
0.6777
0.6773
0.6732
0.6724
0.6739
0.6723
0.6753
0.6709
0.6741
0.6753
0.6807
0.6900
0.6954
0.6997
0.6942
0.6937
0.6966
0.6925
0.6921
0.6861
0.7089
0.7033
0.6972
0.6959
0.6957
0.7030
0.6989
0.6935
0.6946
0.6995
0.6965
0.6941
0.6943
0.6979
0.7011
0.7036
0.7025
0.7041
0.7040
0.7070
0.7073
0.7138
0.7190
0.6975
0.7133
0.7098
0.6975
0.7059
0.7104
0.6886
0.7012
0.7093
0.7188
0.7203
0.7177
0.7207
0.7162
0.7322
0.7311
0.7260
0.7337
0.7445
0.7366
0.7452
0.7459
0.7431
0.7479
0.7402
0.7647
0.7527
0.7468
0.7491
0.7601
0.7424
0.7574
0.7594
0.7583
0.7198
0.7292
0.7187
0.7276
0.7272
0.7300
0.7148
0.7212
0.7350
0.7370
0.7419
0.7351
0.7164
0.7343
0.7293
0.7164
0.7193
0.7218
0.7314
0.7293
0.7338
0.7413
0.7223
0.7286
0.7293
0.7266
0.7230
0.7096
0.7180
0.7189
0.7210
0.7127
0.7236
0.7290
0.7110
0.7231
0.7229
0.7236
0.7272
0.7242
0.7267
0.7258
0.7496
0.7511
0.7474
0.7454
0.7565
0.7598
0.7694
0.7690
0.7735
0.7702
0.7642
0.7756
0.7860
0.7841
0.7859
0.7848
0.7860
0.7978
0.8015
0.7933
0.7924
0.7915
0.7805
0.7741
0.7825
0.7910
0.7893
0.7901
0.7893
0.7813
0.7859
0.7895
0.7853
0.7864
0.7900
0.7831
0.8060
0.8064
0.8080
0.7961
0.8072
0.8045
0.8039
0.8093
0.8010
0.7706
0.7853
0.7876
0.7726
0.7944
0.7928
0.7704
0.7841
0.7872
0.7703
0.7775
0.7761
0.7686
0.7755
0.7826
0.7837
0.7855
0.7798
0.7837
0.7893
0.7859
0.7955
0.8055
0.8086
0.8100
0.7873
0.7989
0.8045
0.8082
0.7930
0.7882
0.7845
0.8096
0.8068
0.8074
0.8156
0.8301
0.8287
0.8296
0.8381
0.8459
0.8311
0.8711
0.8831
0.8902
0.8890
0.8924
0.9011
0.8977
0.8959
0.9032
0.9001
0.8966
0.9064
0.9050
0.8875
0.8861
0.8765
0.8740
0.8706
0.8651
0.8651
0.8459
0.8522
0.8428
0.8491
0.8497
0.8434
0.8534
0.8471
0.8003
0.8450
0.8391
0.8134
0.8150
0.8140
0.8117
0.8093
0.8271
0.8228
0.8189
0.8258
0.8210
0.8251
0.8126
0.8203
0.8127
0.8318
0.8024
0.8191
0.8182
0.8227
0.8128
0.8039
0.7993
0.7974
0.8047
0.8104
0.8096
0.8105
0.8104
0.8001
0.8347
0.8211
0.8445
0.8252
0.8030
0.8032
0.7840
0.7831
0.7834
0.7814
0.7878
0.7790
0.7870
0.7930
0.7929
0.7930
0.7568
0.7573
0.7574
0.7576
0.7572
0.7572
0.7573
0.7573
0.7572
0.7520
0.7507
0.7518
0.7142
0.7142
0.7116
0.7116
0.7068
0.7116
0.7066
0.7063
0.7017
0.7071
0.7070
0.7017
0.7070
0.7073
0.7071
0.7072
0.7070
0.7071
0.6965
0.6933
0.7044
0.7043
0.7107
0.7107
0.7107
0.7106
0.7052
0.7053
0.7047
0.7108
0.7045
0.7108
0.7044
0.7045
0.7109
0.7087