Povijest dnevnih stopa MRO /GYD od Petak, 12 Ožujak 2004.
Najveća je dogovor o
1 mauritanijska ouguja = 1.0022 gvajanski dolar
Minimalni na
1 mauritanijska ouguja = 0.5646 gvajanski dolar
povijest Cijena GYD / MRO
Date | MRO/GYD |
| 0.5821 |
| 0.5791 |
| 0.5858 |
| 0.5804 |
| 0.5852 |
| 0.5885 |
| 0.5907 |
| 0.5878 |
| 0.5861 |
| 0.5856 |
| 0.5849 |
| 0.5852 |
| 0.5860 |
| 0.5874 |
| 0.5898 |
| 0.5897 |
| 0.5953 |
| 0.5933 |
| 0.5903 |
| 0.5874 |
| 0.5875 |
| 0.5897 |
| 0.5888 |
| 0.5882 |
| 0.5822 |
| 0.5791 |
| 0.5838 |
| 0.5795 |
| 0.5804 |
| 0.5761 |
| 0.5783 |
| 0.5837 |
| 0.5846 |
| 0.5851 |
| 0.5866 |
| 0.5867 |
| 0.5878 |
| 0.5920 |
| 0.5917 |
| 0.5919 |
| 0.5981 |
| 0.5931 |
| 0.5955 |
| 0.5949 |
| 0.5960 |
| 0.5948 |
| 0.5901 |
| 0.5889 |
| 0.5935 |
| 0.5915 |
| 0.5935 |
| 0.5936 |
| 0.5970 |
| 0.5930 |
| 0.5956 |
| 0.5966 |
| 0.5975 |
| 0.5976 |
| 0.5970 |
| 0.5917 |
| 0.5913 |
| 0.5897 |
| 0.5903 |
| 0.5917 |
| 0.5907 |
| 0.5902 |
| 0.5902 |
| 0.5879 |
| 0.5842 |
| 0.5832 |
| 0.5896 |
| 0.5895 |
| 0.5908 |
| 0.5879 |
| 0.5885 |
| 0.5958 |
| 0.5840 |
| 0.5936 |
| 0.5875 |
| 0.5914 |
| 0.5879 |
| 0.5869 |
| 0.5911 |
| 0.5855 |
| 0.5874 |
| 0.5891 |
| 0.5915 |
| 0.5884 |
| 0.5903 |
| 0.5876 |
| 0.5897 |
| 0.5899 |
| 0.5916 |
| 0.5874 |
| 0.5874 |
| 0.5920 |
| 0.5907 |
| 0.5904 |
| 0.5900 |
| 0.5887 |
| 0.5875 |
| 0.5881 |
| 0.5882 |
| 0.5863 |
| 0.5902 |
| 0.5868 |
| 0.5891 |
| 0.5888 |
| 0.5933 |
| 0.5907 |
| 0.5875 |
| 0.5898 |
| 0.5869 |
| 0.5910 |
| 0.5862 |
| 0.5860 |
| 0.5857 |
| 0.5863 |
| 0.5862 |
| 0.5863 |
| 0.5862 |
| 0.5862 |
| 0.5864 |
| 0.5857 |
| 0.5861 |
| 0.5856 |
| 0.5861 |
| 0.5859 |
| 0.5855 |
| 0.5860 |
| 0.5850 |
| 0.5854 |
| 0.5860 |
| 0.5859 |
| 0.5860 |
| 0.5851 |
| 0.5850 |
| 0.5854 |
| 0.5860 |
| 0.5862 |
| 0.5860 |
| 0.5862 |
| 0.5846 |
| 0.5861 |
| 0.5853 |
| 0.5858 |
| 0.5859 |
| 0.5857 |
| 0.5861 |
| 0.5873 |
| 0.5875 |
| 0.5854 |
| 0.5858 |
| 0.5855 |
| 0.5857 |
| 0.5857 |
| 0.5861 |
| 0.5855 |
| 0.5855 |
| 0.5856 |
| 0.5858 |
| 0.5851 |
| 0.5861 |
| 0.5863 |
| 0.5853 |
| 0.5855 |
| 0.5851 |
| 0.5861 |
| 0.5862 |
| 0.5870 |
| 0.5860 |
| 0.5853 |
| 0.5865 |
| 0.5859 |
| 0.5858 |
| 0.5857 |
| 0.5859 |
| 0.5859 |
| 0.5851 |
| 0.5861 |
| 0.5858 |
| 0.5858 |
| 0.5852 |
| 0.5862 |
| 0.5858 |
| 0.5860 |
| 0.5856 |
| 0.5857 |
| 0.5853 |
| 0.5857 |
| 0.5860 |
| 0.5862 |
| 0.5851 |
| 0.5863 |
| 0.5856 |
| 0.5854 |
| 0.5862 |
| 0.5857 |
| 0.5870 |
| 0.5872 |
| 0.5876 |
| 0.5862 |
| 0.5797 |
| 0.5849 |
| 0.5851 |
| 0.5804 |
| 0.5839 |
| 0.5874 |
| 0.5853 |
| 0.5853 |
| 0.5852 |
| 0.5847 |
| 0.5854 |
| 0.5850 |
| 0.5860 |
| 0.5855 |
| 0.5859 |
| 0.5861 |
| 0.5845 |
| 0.5848 |
| 0.5860 |
| 0.5862 |
| 0.5843 |
| 0.5845 |
| 0.5855 |
| 0.5842 |
| 0.5846 |
| 0.5846 |
| 0.5854 |
| 0.5842 |
| 0.5872 |
| 0.5846 |
| 0.5850 |
| 0.5849 |
| 0.5858 |
| 0.5861 |
| 0.5846 |
| 0.5846 |
| 0.5857 |
| 0.5845 |
| 0.5849 |
| 0.5861 |
| 0.5861 |
| 0.5885 |
| 0.5846 |
| 0.5852 |
| 0.5876 |
| 0.5858 |
| 0.5889 |
| 0.5870 |
| 0.5836 |
| 0.5860 |
| 0.5855 |
| 0.5865 |
| 0.5869 |
| 0.5877 |
| 0.5851 |
| 0.5836 |
| 0.5871 |
| 0.5854 |
| 0.5845 |
| 0.5859 |
| 0.5845 |
| 0.5869 |
| 0.5855 |
| 0.5852 |
| 0.5862 |
| 0.5858 |
| 0.5871 |
| 0.5868 |
| 0.5855 |
| 0.5854 |
| 0.5851 |
| 0.5858 |
| 0.5860 |
| 0.5858 |
| 0.5847 |
| 0.5858 |
| 0.5856 |
| 0.5855 |
| 0.5863 |
| 0.9955 |
| 0.5868 |
| 0.5859 |
| 0.5847 |
| 0.5850 |
| 0.5873 |
| 0.5854 |
| 0.5855 |
| 0.5847 |
| 0.5902 |
| 0.5874 |
| 0.5876 |
| 0.5902 |
| 0.5878 |
| 0.5877 |
| 0.5864 |
| 0.5862 |
| 0.5851 |
| 0.5890 |
| 0.5887 |
| 0.5885 |
| 0.5852 |
| 0.5882 |
| 0.5856 |
| 0.5825 |
| 0.5811 |
| 0.5790 |
| 0.5831 |
| 0.5818 |
| 0.5809 |
| 0.5839 |
| 0.5814 |
| 0.5810 |
| 0.5836 |
| 0.5823 |
| 0.5846 |
| 0.5849 |
| 0.5845 |
| 0.5869 |
| 0.5837 |
| 0.5828 |
| 0.5798 |
| 0.5799 |
| 0.5792 |
| 0.5846 |
| 0.5849 |
| 0.5872 |
| 0.5856 |
| 0.5850 |
| 0.5856 |
| 0.5852 |
| 0.5675 |
| 0.5681 |
| 0.5692 |
| 0.5699 |
| 0.5698 |
| 0.5716 |
| 0.5715 |
| 0.5672 |
| 0.5723 |
| 0.5667 |
| 0.5730 |
| 0.5725 |
| 0.5671 |
| 0.5737 |
| 0.5776 |
| 0.5775 |
| 0.5768 |
| 0.5754 |
| 0.5760 |
| 0.5771 |
| 0.5768 |
| 0.5774 |
| 0.5784 |
| 0.5758 |
| 0.5707 |
| 0.5767 |
| 0.5735 |
| 0.5728 |
| 0.5757 |
| 0.5757 |
| 0.5764 |
| 0.5755 |
| 0.5788 |
| 0.5786 |
| 0.5739 |
| 0.5777 |
| 0.5783 |
| 0.5801 |
| 0.5789 |
| 0.5739 |
| 0.5789 |
| 0.5739 |
| 0.5816 |
| 0.5780 |
| 0.5780 |
| 0.5811 |
| 0.5831 |
| 0.5816 |
| 0.5769 |
| 0.5824 |
| 0.5819 |
| 0.5816 |
| 0.5810 |
| 0.5839 |
| 0.5839 |
| 0.5798 |
| 0.5852 |
| 0.5850 |
| 0.5885 |
| 0.5852 |
| 0.5856 |
| 0.5879 |
| 0.5851 |
| 0.5885 |
| 0.5827 |
| 0.5821 |
| 0.6024 |
| 0.6064 |
| 0.5804 |
| 0.6066 |
| 0.6066 |
| 0.5978 |
| 0.6073 |
| 0.5998 |
| 0.6125 |
| 0.6200 |
| 0.6214 |
| 0.6090 |
| 0.6119 |
| 0.6157 |
| 0.6224 |
| 0.6203 |
| 0.6238 |
| 0.6204 |
| 0.6203 |
| 0.6180 |
| 0.6174 |
| 0.6270 |
| 0.6516 |
| 0.6034 |
| 0.6073 |
| 0.6553 |
| 0.6413 |
| 0.6647 |
| 0.6789 |
| 0.6844 |
| 0.6675 |
| 0.6992 |
| 0.6622 |
| 0.6571 |
| 0.6655 |
| 0.6062 |
| 0.6337 |
| 0.6925 |
| 0.6865 |
| 0.7065 |
| 0.6973 |
| 0.7007 |
| 0.6538 |
| 0.6499 |
| 0.6444 |
| 0.6515 |
| 0.6501 |
| 0.6473 |
| 0.6366 |
| 0.6335 |
| 0.6341 |
| 0.6350 |
| 0.6327 |
| 0.6344 |
| 0.6346 |
| 0.6390 |
| 0.6390 |
| 0.6504 |
| 0.6589 |
| 0.6572 |
| 0.6627 |
| 0.6494 |
| 0.6683 |
| 0.6620 |
| 0.6547 |
| 0.6574 |
| 0.6538 |
| 0.6538 |
| 0.6569 |
| 0.7081 |
| 0.7110 |
| 0.7109 |
| 0.7104 |
| 0.7090 |
| 0.7090 |
| 0.7110 |
| 0.7099 |
| 0.7110 |
| 0.7096 |
| 0.7115 |
| 0.7089 |
| 0.7094 |
| 0.7102 |
| 0.7139 |
| 0.7112 |
| 0.7095 |
| 0.7100 |
| 0.7043 |
| 0.6953 |
| 0.7019 |
| 0.6980 |
| 0.7040 |
| 0.7043 |
| 0.7052 |
| 0.7037 |
| 0.7031 |
| 0.7034 |
| 0.7026 |
| 0.7060 |
| 0.6995 |
| 0.6998 |
| 0.7046 |
| 0.7027 |
| 0.7049 |
| 0.7022 |
| 0.7031 |
| 0.7026 |
| 0.6998 |
| 0.7021 |
| 0.7032 |
| 0.6984 |
| 0.6977 |
| 0.6921 |
| 0.6979 |
| 0.6931 |
| 0.6973 |
| 0.6895 |
| 0.6918 |
| 0.6964 |
| 0.7000 |
| 0.6893 |
| 0.7104 |
| 0.7106 |
| 0.7100 |
| 0.7017 |
| 0.7033 |
| 0.7105 |
| 0.7018 |
| 0.7112 |
| 0.7079 |
| 0.7018 |
| 0.7089 |
| 0.7050 |
| 0.7041 |
| 0.7100 |
| 0.7027 |
| 0.7098 |
| 0.7083 |
| 0.6722 |
| 0.6692 |
| 0.6684 |
| 0.6705 |
| 0.6786 |
| 0.6799 |
| 0.6681 |
| 0.7068 |
| 0.6723 |
| 0.6884 |
| 0.6893 |
| 0.6797 |
| 0.6752 |
| 0.6726 |
| 0.6759 |
| 0.6759 |
| 0.6658 |
| 0.6869 |
| 0.6865 |
| 0.6824 |
| 0.6835 |
| 0.6798 |
| 0.6766 |
| 0.6809 |
| 0.6905 |
| 0.6802 |
| 0.6778 |
| 0.7668 |
| 0.7685 |
| 0.7709 |
| 0.7459 |
| 0.7367 |
| 0.7318 |
| 0.7286 |
| 0.7137 |
| 0.7052 |
| 0.6893 |
| 0.6890 |
| 0.6750 |
| 0.6809 |
| 0.6762 |
| 0.6735 |
| 0.6742 |
| 0.6713 |
| 0.6696 |
| 0.6714 |
| 0.6714 |
| 0.6808 |
| 0.6797 |
| 0.6788 |
| 0.6806 |
| 0.6807 |
| 0.6800 |
| 0.6799 |
| 0.6787 |
| 0.6752 |
| 0.6756 |
| 0.6732 |
| 0.6747 |
| 0.6777 |
| 0.6773 |
| 0.6732 |
| 0.6724 |
| 0.6739 |
| 0.6723 |
| 0.6753 |
| 0.6709 |
| 0.6741 |
| 0.6753 |
| 0.6807 |
| 0.6900 |
| 0.6954 |
| 0.6997 |
| 0.6942 |
| 0.6937 |
| 0.6966 |
| 0.6925 |
| 0.6921 |
| 0.6861 |
| 0.7089 |
| 0.7033 |
| 0.6972 |
| 0.6959 |
| 0.6957 |
| 0.7030 |
| 0.6989 |
| 0.6935 |
| 0.6946 |
| 0.6995 |
| 0.6965 |
| 0.6941 |
| 0.6943 |
| 0.6979 |
| 0.7011 |
| 0.7036 |
| 0.7025 |
| 0.7041 |
| 0.7040 |
| 0.7070 |
| 0.7073 |
| 0.7138 |
| 0.7190 |
| 0.6975 |
| 0.7133 |
| 0.7098 |
| 0.6975 |
| 0.7059 |
| 0.7104 |
| 0.6886 |
| 0.7012 |
| 0.7093 |
| 0.7188 |
| 0.7203 |
| 0.7177 |
| 0.7207 |
| 0.7162 |
| 0.7322 |
| 0.7311 |
| 0.7260 |
| 0.7337 |
| 0.7445 |
| 0.7366 |
| 0.7452 |
| 0.7459 |
| 0.7431 |
| 0.7479 |
| 0.7402 |
| 0.7647 |
| 0.7527 |
| 0.7468 |
| 0.7491 |
| 0.7601 |
| 0.7424 |
| 0.7574 |
| 0.7594 |
| 0.7583 |
| 0.7198 |
| 0.7292 |
| 0.7187 |
| 0.7276 |
| 0.7272 |
| 0.7300 |
| 0.7148 |
| 0.7212 |
| 0.7350 |
| 0.7370 |
| 0.7419 |
| 0.7351 |
| 0.7164 |
| 0.7343 |
| 0.7293 |
| 0.7164 |
| 0.7193 |
| 0.7218 |
| 0.7314 |
| 0.7293 |
| 0.7338 |
| 0.7413 |
| 0.7223 |
| 0.7286 |
| 0.7293 |
| 0.7266 |
| 0.7230 |
| 0.7096 |
| 0.7180 |
| 0.7189 |
| 0.7210 |
| 0.7127 |
| 0.7236 |
| 0.7290 |
| 0.7110 |
| 0.7231 |
| 0.7229 |
| 0.7236 |
| 0.7272 |
| 0.7242 |
| 0.7267 |
| 0.7258 |
| 0.7496 |
| 0.7511 |
| 0.7474 |
| 0.7454 |
| 0.7565 |
| 0.7598 |
| 0.7694 |
| 0.7690 |
| 0.7735 |
| 0.7702 |
| 0.7642 |
| 0.7756 |
| 0.7860 |
| 0.7841 |
| 0.7859 |
| 0.7848 |
| 0.7860 |
| 0.7978 |
| 0.8015 |
| 0.7933 |
| 0.7924 |
| 0.7915 |
| 0.7805 |
| 0.7741 |
| 0.7825 |
| 0.7910 |
| 0.7893 |
| 0.7901 |
| 0.7893 |
| 0.7813 |
| 0.7859 |
| 0.7895 |
| 0.7853 |
| 0.7864 |
| 0.7900 |
| 0.7831 |
| 0.8060 |
| 0.8064 |
| 0.8080 |
| 0.7961 |
| 0.8072 |
| 0.8045 |
| 0.8039 |
| 0.8093 |
| 0.8010 |
| 0.7706 |
| 0.7853 |
| 0.7876 |
| 0.7726 |
| 0.7944 |
| 0.7928 |
| 0.7704 |
| 0.7841 |
| 0.7872 |
| 0.7703 |
| 0.7775 |
| 0.7761 |
| 0.7686 |
| 0.7755 |
| 0.7826 |
| 0.7837 |
| 0.7855 |
| 0.7798 |
| 0.7837 |
| 0.7893 |
| 0.7859 |
| 0.7955 |
| 0.8055 |
| 0.8086 |
| 0.8100 |
| 0.7873 |
| 0.7989 |
| 0.8045 |
| 0.8082 |
| 0.7930 |
| 0.7882 |
| 0.7845 |
| 0.8096 |
| 0.8068 |
| 0.8074 |
| 0.8156 |
| 0.8301 |
| 0.8287 |
| 0.8296 |
| 0.8381 |
| 0.8459 |
| 0.8311 |
| 0.8711 |
| 0.8831 |
| 0.8902 |
| 0.8890 |
| 0.8924 |
| 0.9011 |
| 0.8977 |
| 0.8959 |
| 0.9032 |
| 0.9001 |
| 0.8966 |
| 0.9064 |
| 0.9050 |
| 0.8875 |
| 0.8861 |
| 0.8765 |
| 0.8740 |
| 0.8706 |
| 0.8651 |
| 0.8651 |
| 0.8459 |
| 0.8522 |
| 0.8428 |
| 0.8491 |
| 0.8497 |
| 0.8434 |
| 0.8534 |
| 0.8471 |
| 0.8003 |
| 0.8450 |
| 0.8391 |
| 0.8134 |
| 0.8150 |
| 0.8140 |
| 0.8117 |
| 0.8093 |
| 0.8271 |
| 0.8228 |
| 0.8189 |
| 0.8258 |
| 0.8210 |
| 0.8251 |
| 0.8126 |
| 0.8203 |
| 0.8127 |
| 0.8318 |
| 0.8024 |
| 0.8191 |
| 0.8182 |
| 0.8227 |
| 0.8128 |
| 0.8039 |
| 0.7993 |
| 0.7974 |
| 0.8047 |
| 0.8104 |
| 0.8096 |
| 0.8105 |
| 0.8104 |
| 0.8001 |
| 0.8347 |
| 0.8211 |
| 0.8445 |
| 0.8252 |
| 0.8030 |
| 0.8032 |
| 0.7840 |
| 0.7831 |
| 0.7834 |
| 0.7814 |
| 0.7878 |
| 0.7790 |
| 0.7870 |
| 0.7930 |
| 0.7929 |
| 0.7930 |
| 0.7568 |
| 0.7573 |
| 0.7574 |
| 0.7576 |
| 0.7572 |
| 0.7572 |
| 0.7573 |
| 0.7573 |
| 0.7572 |
| 0.7520 |
| 0.7507 |
| 0.7518 |
| 0.7142 |
| 0.7142 |
| 0.7116 |
| 0.7116 |
| 0.7068 |
| 0.7116 |
| 0.7066 |
| 0.7063 |
| 0.7017 |
| 0.7071 |
| 0.7070 |
| 0.7017 |
| 0.7070 |
| 0.7073 |
| 0.7071 |
| 0.7072 |
| 0.7070 |
| 0.7071 |
| 0.6965 |
| 0.6933 |
| 0.7044 |
| 0.7043 |
| 0.7107 |
| 0.7107 |
| 0.7107 |
| 0.7106 |
| 0.7052 |
| 0.7053 |
| 0.7047 |
| 0.7108 |
| 0.7045 |
| 0.7108 |
| 0.7044 |
| 0.7045 |
| 0.7109 |
| 0.7087 |
| 0.7070 |
| 0.7089 |
| 0.7070 |
| 0.7072 |
| 0.7089 |
| 0.7070 |
| 0.7212 |
| 0.7211 |
| 0.7211 |
| 0.7192 |
| 0.7211 |
| 0.7212 |
| 0.7341 |
| 0.7207 |
| 0.7066 |
| 0.7063 |
| 0.7054 |
| 0.7054 |
| 0.7057 |
| 0.7081 |
| 0.6828 |
| 0.6828 |
| 0.6733 |
| 0.6831 |
| 0.6810 |
| 0.6809 |
| 0.6811 |
| 0.7045 |
| 0.6737 |
| 0.6546 |
| 0.6465 |
| 0.6634 |
| 0.6713 |
| 0.6712 |
| 0.6713 |
| 0.6713 |
| 0.6769 |
| 0.6710 |
| 0.6770 |
| 0.6712 |
| 0.6712 |
| 0.6711 |
| 0.6712 |
| 0.6712 |
| 0.6712 |
| 0.6526 |
| 0.6525 |
| 0.6583 |
| 0.6526 |
| 0.6583 |
| 0.6718 |
| 0.6581 |
| 0.6584 |
| 0.6583 |
| 0.6715 |
| 0.6661 |
| 0.6682 |
| 0.6595 |
| 0.6546 |
| 0.6680 |
| 0.6729 |
| 0.6595 |
| 0.6710 |
| 0.6828 |
| 0.6710 |
| 0.6689 |
| 0.6690 |
| 0.6821 |
| 0.6886 |
| 0.6886 |
| 0.6888 |
| 0.6885 |
| 0.6857 |
| 0.6855 |
| 0.6826 |
| 0.6785 |
| 0.6650 |
| 0.6896 |
| 0.6894 |
| 0.6894 |
| 0.6760 |
| 0.6758 |
| 0.6630 |
| 0.6680 |
| 0.6746 |
| 0.6725 |
| 0.6687 |
| 0.6896 |
| 0.6872 |
| 0.6870 |
| 0.6670 |
| 0.6649 |
| 0.6852 |
| 0.7010 |
| 0.6608 |
| 0.6576 |
| 0.6701 |
| 0.7015 |
| 0.7033 |
| 0.7035 |
| 0.7016 |
| 0.7037 |
| 0.7092 |
| 0.7147 |
| 0.7035 |
| 0.7034 |
| 0.7046 |
| 0.7015 |
| 0.7115 |
| 0.6859 |
| 0.7144 |
| 0.6885 |
| 0.6880 |
| 0.6886 |
| 0.6855 |
| 0.6856 |
| 0.6858 |