Istorija dienos normos MRO /NOK nuo Trečiadienis, 11 vasario 2004.
Didžiausias buvo pasiektas
1 Mauritanijos ugija = 0.039787 Norvegijos krona
rečiausiai
1 Mauritanijos ugija = 0.018130 Norvegijos krona
Date | MRO/NOK |
---|---|
0.029985 | |
0.029868 | |
0.029446 | |
0.029656 | |
0.029447 | |
0.029351 | |
0.029367 | |
0.029877 | |
0.029185 | |
0.029537 | |
0.029215 | |
0.029230 | |
0.028878 | |
0.028841 | |
0.029347 | |
0.030716 | |
0.030407 | |
0.029947 | |
0.030097 | |
0.030856 | |
0.030750 | |
0.030864 | |
0.030897 | |
0.030254 | |
0.029873 | |
0.029890 | |
0.029892 | |
0.030173 | |
0.029769 | |
0.029721 | |
0.030032 | |
0.029801 | |
0.029433 | |
0.028707 | |
0.028618 | |
0.028455 | |
0.028782 | |
0.029695 | |
0.030131 | |
0.030205 | |
0.030128 | |
0.030361 | |
0.030848 | |
0.030963 | |
0.030588 | |
0.029629 | |
0.029475 | |
0.030214 | |
0.029805 | |
0.029382 | |
0.029814 | |
0.029456 | |
0.029278 | |
0.028996 | |
0.028544 | |
0.028995 | |
0.027974 | |
0.027663 | |
0.027948 | |
0.028045 | |
0.027795 | |
0.027766 | |
0.027935 | |
0.028071 | |
0.027784 | |
0.027913 | |
0.028900 | |
0.028282 | |
0.028874 | |
0.029182 | |
0.029688 | |
0.029958 | |
0.029797 | |
0.030198 | |
0.030320 | |
0.028873 | |
0.027645 | |
0.027907 | |
0.027498 | |
0.027503 | |
0.027271 | |
0.027424 | |
0.027217 | |
0.027680 | |
0.028482 | |
0.028577 | |
0.027672 | |
0.027616 | |
0.027959 | |
0.027805 | |
0.026476 | |
0.026640 | |
0.027143 | |
0.027556 | |
0.027247 | |
0.026552 | |
0.025611 | |
0.024580 | |
0.025428 | |
0.025411 | |
0.024855 | |
0.025291 | |
0.025022 | |
0.024703 | |
0.025254 | |
0.025305 | |
0.024480 | |
0.024980 | |
0.024876 | |
0.024958 | |
0.025374 | |
0.025349 | |
0.025487 | |
0.025254 | |
0.025021 | |
0.024422 | |
0.023816 | |
0.023593 | |
0.023395 | |
0.023580 | |
0.024048 | |
0.024021 | |
0.024098 | |
0.024415 | |
0.024203 | |
0.024253 | |
0.024293 | |
0.024980 | |
0.024724 | |
0.025066 | |
0.024734 | |
0.024700 | |
0.025079 | |
0.024353 | |
0.023989 | |
0.023875 | |
0.024040 | |
0.023284 | |
0.023152 | |
0.023278 | |
0.023339 | |
0.023126 | |
0.023149 | |
0.023217 | |
0.023235 | |
0.023216 | |
0.023759 | |
0.023804 | |
0.023944 | |
0.023816 | |
0.023698 | |
0.023914 | |
0.023967 | |
0.023778 | |
0.023503 | |
0.023807 | |
0.024063 | |
0.023906 | |
0.024078 | |
0.023890 | |
0.023965 | |
0.024184 | |
0.024197 | |
0.024460 | |
0.024481 | |
0.024887 | |
0.025272 | |
0.025370 | |
0.025315 | |
0.026777 | |
0.025895 | |
0.026158 | |
0.025595 | |
0.025770 | |
0.026516 | |
0.026019 | |
0.025316 | |
0.025032 | |
0.024451 | |
0.025193 | |
0.024778 | |
0.025322 | |
0.025576 | |
0.025420 | |
0.025826 | |
0.026469 | |
0.026291 | |
0.027087 | |
0.026789 | |
0.026631 | |
0.025893 | |
0.026993 | |
0.028167 | |
0.028079 | |
0.028839 | |
0.028914 | |
0.029391 | |
0.029242 | |
0.028821 | |
0.029181 | |
0.029506 | |
0.032281 | |
0.028782 | |
0.026712 | |
0.026025 | |
0.026203 | |
0.025933 | |
0.026018 | |
0.026011 | |
0.025612 | |
0.025014 | |
0.024899 | |
0.024632 | |
0.024701 | |
0.025090 | |
0.025255 | |
0.025625 | |
0.025688 | |
0.025726 | |
0.025533 | |
0.025578 | |
0.025597 | |
0.025826 | |
0.025588 | |
0.025518 | |
0.025591 | |
0.025489 | |
0.025332 | |
0.025096 | |
0.024998 | |
0.025528 | |
0.025222 | |
0.025165 | |
0.024958 | |
0.024968 | |
0.024372 | |
0.024145 | |
0.023918 | |
0.024207 | |
0.024047 | |
0.023757 | |
0.024447 | |
0.024228 | |
0.024368 | |
0.024379 | |
0.024609 | |
0.024539 | |
0.024443 | |
0.024241 | |
0.023796 | |
0.023786 | |
0.023966 | |
0.024067 | |
0.023901 | |
0.023946 | |
0.024241 | |
0.024241 | |
0.024067 | |
0.024111 | |
0.024403 | |
0.023706 | |
0.023832 | |
0.023971 | |
0.023942 | |
0.023889 | |
0.024202 | |
0.024511 | |
0.024209 | |
0.023979 | |
0.023878 | |
0.024037 | |
0.023742 | |
0.023867 | |
0.023408 | |
0.023499 | |
0.023119 | |
0.022827 | |
0.039787 | |
0.022866 | |
0.022830 | |
0.022892 | |
0.023499 | |
0.023410 | |
0.023316 | |
0.023637 | |
0.023412 | |
0.023208 | |
0.022846 | |
0.023022 | |
0.022796 | |
0.022526 | |
0.022978 | |
0.022808 | |
0.022821 | |
0.022645 | |
0.022840 | |
0.023039 | |
0.022645 | |
0.022537 | |
0.022675 | |
0.022442 | |
0.022170 | |
0.021827 | |
0.021877 | |
0.022174 | |
0.021618 | |
0.021725 | |
0.021817 | |
0.021961 | |
0.022006 | |
0.021928 | |
0.022252 | |
0.022089 | |
0.021754 | |
0.022107 | |
0.022260 | |
0.022794 | |
0.023137 | |
0.023451 | |
0.023516 | |
0.023498 | |
0.023431 | |
0.022864 | |
0.023266 | |
0.023036 | |
0.022938 | |
0.022977 | |
0.022527 | |
0.021639 | |
0.021846 | |
0.021911 | |
0.021371 | |
0.021440 | |
0.021427 | |
0.021445 | |
0.021379 | |
0.021759 | |
0.021827 | |
0.021823 | |
0.021922 | |
0.022073 | |
0.022552 | |
0.023150 | |
0.023162 | |
0.023543 | |
0.023558 | |
0.023479 | |
0.023456 | |
0.023372 | |
0.023194 | |
0.023778 | |
0.024080 | |
0.023878 | |
0.023868 | |
0.023750 | |
0.023940 | |
0.023876 | |
0.023615 | |
0.023695 | |
0.023897 | |
0.023765 | |
0.023415 | |
0.023329 | |
0.023481 | |
0.023091 | |
0.023326 | |
0.023340 | |
0.023863 | |
0.023861 | |
0.024206 | |
0.024309 | |
0.024362 | |
0.023657 | |
0.023570 | |
0.024054 | |
0.023983 | |
0.023754 | |
0.023133 | |
0.023182 | |
0.023180 | |
0.023000 | |
0.022809 | |
0.022495 | |
0.022874 | |
0.023379 | |
0.023201 | |
0.023547 | |
0.023347 | |
0.023222 | |
0.023180 | |
0.023912 | |
0.024101 | |
0.024207 | |
0.023858 | |
0.024958 | |
0.024364 | |
0.024006 | |
0.024268 | |
0.024026 | |
0.023850 | |
0.024370 | |
0.024126 | |
0.024210 | |
0.024486 | |
0.024232 | |
0.024301 | |
0.024424 | |
0.024614 | |
0.024915 | |
0.025375 | |
0.025135 | |
0.025435 | |
0.025574 | |
0.025859 | |
0.025597 | |
0.026007 | |
0.027026 | |
0.025282 | |
0.025781 | |
0.027825 | |
0.027636 | |
0.028327 | |
0.028654 | |
0.028997 | |
0.028085 | |
0.028871 | |
0.027789 | |
0.027553 | |
0.028018 | |
0.025445 | |
0.026066 | |
0.027896 | |
0.027020 | |
0.027772 | |
0.028399 | |
0.028975 | |
0.026070 | |
0.025807 | |
0.026036 | |
0.026170 | |
0.025907 | |
0.025776 | |
0.025383 | |
0.025290 | |
0.025150 | |
0.025301 | |
0.024770 | |
0.024824 | |
0.024193 | |
0.024055 | |
0.024061 | |
0.024782 | |
0.025320 | |
0.024355 | |
0.023748 | |
0.023755 | |
0.024624 | |
0.024883 | |
0.024991 | |
0.025764 | |
0.025211 | |
0.025396 | |
0.025197 | |
0.028323 | |
0.027275 | |
0.026437 | |
0.026126 | |
0.025957 | |
0.026141 | |
0.026365 | |
0.026796 | |
0.026201 | |
0.026574 | |
0.026266 | |
0.025577 | |
0.025426 | |
0.025573 | |
0.024797 | |
0.023994 | |
0.023422 | |
0.023298 | |
0.023274 | |
0.023089 | |
0.022637 | |
0.022362 | |
0.022339 | |
0.022370 | |
0.022135 | |
0.021756 | |
0.021955 | |
0.021693 | |
0.021264 | |
0.021234 | |
0.021030 | |
0.021191 | |
0.021505 | |
0.021382 | |
0.021273 | |
0.021208 | |
0.021196 | |
0.021070 | |
0.020913 | |
0.020565 | |
0.020424 | |
0.020450 | |
0.020319 | |
0.020069 | |
0.020187 | |
0.020164 | |
0.020421 | |
0.020202 | |
0.020164 | |
0.020417 | |
0.020273 | |
0.020416 | |
0.020468 | |
0.020485 | |
0.020741 | |
0.020791 | |
0.020880 | |
0.021098 | |
0.021602 | |
0.021140 | |
0.021206 | |
0.021088 | |
0.021158 | |
0.020874 | |
0.021111 | |
0.021148 | |
0.020965 | |
0.021048 | |
0.020908 | |
0.020370 | |
0.020357 | |
0.019684 | |
0.019546 | |
0.019866 | |
0.020134 | |
0.019741 | |
0.020943 | |
0.019691 | |
0.020038 | |
0.020534 | |
0.020450 | |
0.020063 | |
0.019632 | |
0.019535 | |
0.019719 | |
0.019516 | |
0.020222 | |
0.020624 | |
0.020783 | |
0.020517 | |
0.020433 | |
0.019082 | |
0.019329 | |
0.019712 | |
0.019498 | |
0.019492 | |
0.021898 | |
0.021994 | |
0.022131 | |
0.021468 | |
0.020845 | |
0.020676 | |
0.020907 | |
0.020525 | |
0.020120 | |
0.019480 | |
0.019514 | |
0.018977 | |
0.018627 | |
0.018401 | |
0.018178 | |
0.018413 | |
0.018580 | |
0.018277 | |
0.018502 | |
0.018448 | |
0.018816 | |
0.018807 | |
0.018993 | |
0.018934 | |
0.019007 | |
0.019349 | |
0.019275 | |
0.019232 | |
0.019285 | |
0.018884 | |
0.018974 | |
0.019008 | |
0.019015 | |
0.019124 | |
0.018927 | |
0.019142 | |
0.019289 | |
0.019304 | |
0.019735 | |
0.019604 | |
0.019812 | |
0.020140 | |
0.020376 | |
0.020677 | |
0.020969 | |
0.020515 | |
0.020528 | |
0.020331 | |
0.020667 | |
0.020964 | |
0.020535 | |
0.020272 | |
0.020302 | |
0.020192 | |
0.019699 | |
0.019781 | |
0.019879 | |
0.020110 | |
0.019497 | |
0.019650 | |
0.019539 | |
0.019609 | |
0.019201 | |
0.019181 | |
0.019383 | |
0.019694 | |
0.020121 | |
0.020155 | |
0.020290 | |
0.021131 | |
0.020837 | |
0.020956 | |
0.020868 | |
0.020854 | |
0.020436 | |
0.019976 | |
0.020621 | |
0.020518 | |
0.019804 | |
0.019754 | |
0.019268 | |
0.019014 | |
0.019416 | |
0.020034 | |
0.020784 | |
0.020539 | |
0.020079 | |
0.019850 | |
0.019369 | |
0.019308 | |
0.019578 | |
0.019523 | |
0.019736 | |
0.019431 | |
0.019556 | |
0.020293 | |
0.019968 | |
0.019516 | |
0.020124 | |
0.020183 | |
0.020236 | |
0.019549 | |
0.019926 | |
0.020601 | |
0.020472 | |
0.019989 | |
0.019221 | |
0.019731 | |
0.020121 | |
0.019171 | |
0.019695 | |
0.019550 | |
0.019755 | |
0.019780 | |
0.019629 | |
0.019423 | |
0.019990 | |
0.020871 | |
0.020720 | |
0.020889 | |
0.020913 | |
0.020619 | |
0.021327 | |
0.020654 | |
0.021155 | |
0.021277 | |
0.020974 | |
0.021760 | |
0.022276 | |
0.021669 | |
0.021635 | |
0.020627 | |
0.020711 | |
0.020532 | |
0.020696 | |
0.020448 | |
0.020504 | |
0.020579 | |
0.021201 | |
0.021449 | |
0.021454 | |
0.022075 | |
0.022074 | |
0.021666 | |
0.021016 | |
0.021064 | |
0.021771 | |
0.022251 | |
0.022646 | |
0.022773 | |
0.022979 | |
0.023234 | |
0.023374 | |
0.024249 | |
0.023655 | |
0.023892 | |
0.023134 | |
0.022337 | |
0.022153 | |
0.022021 | |
0.022296 | |
0.022221 | |
0.022560 | |
0.022777 | |
0.022637 | |
0.022390 | |
0.022741 | |
0.022759 | |
0.022814 | |
0.022995 | |
0.022998 | |
0.022683 | |
0.022394 | |
0.021786 | |
0.021415 | |
0.021807 | |
0.022296 | |
0.022395 | |
0.022201 | |
0.021951 | |
0.021751 | |
0.021412 | |
0.021307 | |
0.021496 | |
0.021921 | |
0.021431 | |
0.021457 | |
0.021849 | |
0.022330 | |
0.022565 | |
0.022896 | |
0.023103 | |
0.023230 | |
0.023210 | |
0.023229 | |
0.023796 | |
0.023730 | |
0.023273 | |
0.023676 | |
0.024033 | |
0.024764 | |
0.024716 | |
0.024404 | |
0.024973 | |
0.024816 | |
0.024508 | |
0.023513 | |
0.024026 | |
0.024427 | |
0.024278 | |
0.025078 | |
0.025635 | |
0.026076 | |
0.024915 | |
0.024995 | |
0.026170 | |
0.024276 | |
0.026248 | |
0.027989 | |
0.028183 | |
0.026925 | |
0.026594 | |
0.026147 | |
0.027863 | |
0.026931 | |
0.027031 | |
0.027225 | |
0.026785 | |
0.027914 | |
0.028062 | |
0.027425 | |
0.028269 | |
0.028686 | |
0.028265 | |
0.028452 | |
0.027968 | |
0.027722 | |
0.028820 | |
0.028283 | |
0.026842 | |
0.026884 | |
0.025208 | |
0.024370 | |
0.025566 | |
0.024856 | |
0.023874 | |
0.023624 | |
0.023776 | |
0.023575 | |
0.022910 | |
0.022731 | |
0.022165 | |
0.022234 | |
0.022054 | |
0.021810 | |
0.022098 | |
0.022062 | |
0.021454 | |
0.021381 | |
0.021079 | |
0.020887 | |
0.021257 | |
0.021192 | |
0.021164 | |
0.020950 | |
0.020861 | |
0.020235 | |
0.021113 | |
0.021693 | |
0.020422 | |
0.020575 | |
0.020760 | |
0.021235 | |
0.021522 | |
0.022433 | |
0.021981 | |
0.022084 | |
0.022458 | |
0.021252 | |
0.021708 | |
0.021672 | |
0.022392 | |
0.022206 | |
0.022266 | |
0.021691 | |
0.021669 | |
0.022047 | |
0.021763 | |
0.021423 | |
0.021168 | |
0.021473 | |
0.021142 | |
0.021510 | |
0.021450 | |
0.021972 | |
0.022394 | |
0.023071 | |
0.023004 | |
0.023862 | |
0.023890 | |
0.024394 | |
0.023514 | |
0.023127 | |
0.022666 | |
0.022111 | |
0.022361 | |
0.022475 | |
0.023010 | |
0.023527 | |
0.023485 | |
0.023431 | |
0.023690 | |
0.023896 | |
0.023823 | |
0.022419 | |
0.022400 | |
0.022457 | |
0.022421 | |
0.022924 | |
0.022940 | |
0.022958 | |
0.023027 | |
0.023134 | |
0.023508 | |
0.023019 | |
0.023025 | |
0.023490 | |
0.023605 | |
0.023673 | |
0.024193 | |
0.023963 | |
0.023798 | |
0.023208 | |
0.023099 | |
0.023055 | |
0.022952 | |
0.022879 | |
0.023352 | |
0.024054 | |
0.023881 | |
0.024239 | |
0.024468 | |
0.025035 | |
0.025242 | |
0.024547 | |
0.024019 | |
0.024394 | |
0.024357 | |
0.024539 | |
0.023729 | |
0.023559 | |
0.023363 | |
0.023430 | |
0.022825 | |
0.022900 | |
0.023634 | |
0.023468 | |
0.023503 | |
0.023183 | |
0.023451 | |
0.023410 | |
0.023103 | |
0.022340 | |
0.022883 | |
0.022798 | |
0.022646 | |
0.022819 | |
0.023019 | |
0.024046 | |
0.024416 | |
0.024634 | |
0.024794 | |
0.025139 | |
0.024779 | |
0.025814 | |
0.025187 | |
0.025240 | |
0.025165 | |
0.025367 | |
0.025022 | |
0.025045 | |
0.024426 | |
0.023877 | |
0.023613 | |
0.025051 | |
0.024333 | |
0.024008 | |
0.023953 | |
0.024043 | |
0.024882 | |
0.023809 | |
0.024164 | |
0.023681 | |
0.023939 | |
0.024401 | |
0.024210 | |
0.024303 | |
0.024638 | |
0.024442 | |
0.023926 | |
0.023877 | |
0.023239 | |
0.024038 | |
0.024335 | |
0.023978 | |
0.023890 | |
0.023982 | |
0.024472 | |
0.024656 | |
0.024711 | |
0.024682 | |
0.024571 | |
0.024287 | |
0.024492 | |
0.024128 | |
0.023977 | |
0.024297 | |
0.023950 | |
0.023701 | |
0.023832 | |
0.023504 | |
0.023659 | |
0.023776 | |
0.023987 | |
0.023939 | |
0.023630 | |
0.023447 | |
0.023759 | |
0.023704 | |
0.024255 | |
0.025009 | |
0.025125 | |
0.024466 | |
0.024215 | |
0.024038 | |
0.024098 | |
0.023280 | |
0.023175 | |
0.023409 | |
0.023869 | |
0.023416 | |
0.023533 | |
0.024190 | |
0.024109 | |
0.024057 | |
0.023865 | |
0.024798 | |
0.024831 | |
0.024876 | |
0.025997 | |
0.026247 | |
0.026657 | |
0.025481 | |
0.025614 | |
0.026659 | |
0.026512 | |
0.024830 | |
0.025327 | |
0.026307 | |
0.027462 | |
0.027332 | |
0.027237 | |
0.027223 | |
0.026772 | |
0.027059 | |
0.027186 | |
0.026367 | |
0.026393 | |
0.027021 | |
0.027045 | |
0.026926 | |
0.026346 | |
0.026866 | |
0.026119 | |
0.026538 | |
0.026437 | |
0.026007 | |
0.025940 | |
0.026214 | |
0.026717 | |
0.026911 | |
0.027340 | |
0.026980 |