ประวัติ ศาสตร์ อูกียามอริเตเนีย / โครนนอร์เวย์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MRO /NOK ตั้งแต่ จันทร์, 5 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 อูกียามอริเตเนีย = 0.039787 โครนนอร์เวย์

ขั้นต่ำใน

1 อูกียามอริเตเนีย = 0.018130 โครนนอร์เวย์

ประวัติราคา NOK / MRO

Date MRO/NOK
0.027719
0.027942
0.028090
0.028449
0.027727
0.027472
0.027218
0.026769
0.026763
0.026725
0.026679
0.026818
0.026836
0.027042
0.027487
0.027873
0.027835
0.028018
0.027798
0.027724
0.027693
0.027764
0.027627
0.027884
0.028182
0.028596
0.029015
0.028976
0.029085
0.029046
0.029208
0.029297
0.029090
0.029022
0.029210
0.028989
0.029012
0.028996
0.028786
0.028926
0.028954
0.028678
0.028873
0.028783
0.028461
0.028961
0.029000
0.029076
0.029458
0.029461
0.029537
0.029314
0.029490
0.029229
0.029288
0.029396
0.029262
0.028529
0.028955
0.028984
0.029160
0.029374
0.029559
0.029674
0.029708
0.030029
0.030128
0.030734
0.029493
0.029451
0.029705
0.030220
0.031038
0.030824
0.030734
0.030808
0.031287
0.030966
0.031312
0.031276
0.031220
0.031220
0.031283
0.030885
0.030882
0.030769
0.030622
0.030596
0.030747
0.030914
0.030827
0.030695
0.030425
0.030066
0.030032
0.029852
0.030222
0.030741
0.030054
0.030032
0.029964
0.030452
0.031028
0.030675
0.030747
0.030343
0.029584
0.029496
0.029137
0.029466
0.029523
0.029361
0.029333
0.029920
0.030120
0.030217
0.030564
0.030533
0.030282
0.029978
0.030409
0.029985
0.029868
0.029446
0.029656
0.029447
0.029351
0.029367
0.029877
0.029185
0.029537
0.029215
0.029230
0.028878
0.028841
0.029347
0.030716
0.030407
0.029947
0.030097
0.030856
0.030750
0.030864
0.030897
0.030254
0.029873
0.029890
0.029892
0.030173
0.029769
0.029721
0.030032
0.029801
0.029433
0.028707
0.028618
0.028455
0.028782
0.029695
0.030131
0.030205
0.030128
0.030361
0.030848
0.030963
0.030588
0.029629
0.029475
0.030214
0.029805
0.029382
0.029814
0.029456
0.029278
0.028996
0.028544
0.028995
0.027974
0.027663
0.027948
0.028045
0.027795
0.027766
0.027935
0.028071
0.027784
0.027913
0.028900
0.028282
0.028874
0.029182
0.029688
0.029958
0.029797
0.030198
0.030320
0.028873
0.027645
0.027907
0.027498
0.027503
0.027271
0.027424
0.027217
0.027680
0.028482
0.028577
0.027672
0.027616
0.027959
0.027805
0.026476
0.026640
0.027143
0.027556
0.027247
0.026552
0.025611
0.024580
0.025428
0.025411
0.024855
0.025291
0.025022
0.024703
0.025254
0.025305
0.024480
0.024980
0.024876
0.024958
0.025374
0.025349
0.025487
0.025254
0.025021
0.024422
0.023816
0.023593
0.023395
0.023580
0.024048
0.024021
0.024098
0.024415
0.024203
0.024253
0.024293
0.024980
0.024724
0.025066
0.024734
0.024700
0.025079
0.024353
0.023989
0.023875
0.024040
0.023284
0.023152
0.023278
0.023339
0.023126
0.023149
0.023217
0.023235
0.023216
0.023759
0.023804
0.023944
0.023816
0.023698
0.023914
0.023967
0.023778
0.023503
0.023807
0.024063
0.023906
0.024078
0.023890
0.023965
0.024184
0.024197
0.024460
0.024481
0.024887
0.025272
0.025370
0.025315
0.026777
0.025895
0.026158
0.025595
0.025770
0.026516
0.026019
0.025316
0.025032
0.024451
0.025193
0.024778
0.025322
0.025576
0.025420
0.025826
0.026469
0.026291
0.027087
0.026789
0.026631
0.025893
0.026993
0.028167
0.028079
0.028839
0.028914
0.029391
0.029242
0.028821
0.029181
0.029506
0.032281
0.028782
0.026712
0.026025
0.026203
0.025933
0.026018
0.026011
0.025612
0.025014
0.024899
0.024632
0.024701
0.025090
0.025255
0.025625
0.025688
0.025726
0.025533
0.025578
0.025597
0.025826
0.025588
0.025518
0.025591
0.025489
0.025332
0.025096
0.024998
0.025528
0.025222
0.025165
0.024958
0.024968
0.024372
0.024145
0.023918
0.024207
0.024047
0.023757
0.024447
0.024228
0.024368
0.024379
0.024609
0.024539
0.024443
0.024241
0.023796
0.023786
0.023966
0.024067
0.023901
0.023946
0.024241
0.024241
0.024067
0.024111
0.024403
0.023706
0.023832
0.023971
0.023942
0.023889
0.024202
0.024511
0.024209
0.023979
0.023878
0.024037
0.023742
0.023867
0.023408
0.023499
0.023119
0.022827
0.039787
0.022866
0.022830
0.022892
0.023499
0.023410
0.023316
0.023637
0.023412
0.023208
0.022846
0.023022
0.022796
0.022526
0.022978
0.022808
0.022821
0.022645
0.022840
0.023039
0.022645
0.022537
0.022675
0.022442
0.022170
0.021827
0.021877
0.022174
0.021618
0.021725
0.021817
0.021961
0.022006
0.021928
0.022252
0.022089
0.021754
0.022107
0.022260
0.022794
0.023137
0.023451
0.023516
0.023498
0.023431
0.022864
0.023266
0.023036
0.022938
0.022977
0.022527
0.021639
0.021846
0.021911
0.021371
0.021440
0.021427
0.021445
0.021379
0.021759
0.021827
0.021823
0.021922
0.022073
0.022552
0.023150
0.023162
0.023543
0.023558
0.023479
0.023456
0.023372
0.023194
0.023778
0.024080
0.023878
0.023868
0.023750
0.023940
0.023876
0.023615
0.023695
0.023897
0.023765
0.023415
0.023329
0.023481
0.023091
0.023326
0.023340
0.023863
0.023861
0.024206
0.024309
0.024362
0.023657
0.023570
0.024054
0.023983
0.023754
0.023133
0.023182
0.023180
0.023000
0.022809
0.022495
0.022874
0.023379
0.023201
0.023547
0.023347
0.023222
0.023180
0.023912
0.024101
0.024207
0.023858
0.024958
0.024364
0.024006
0.024268
0.024026
0.023850
0.024370
0.024126
0.024210
0.024486
0.024232
0.024301
0.024424
0.024614
0.024915
0.025375
0.025135
0.025435
0.025574
0.025859
0.025597
0.026007
0.027026
0.025282
0.025781
0.027825
0.027636
0.028327
0.028654
0.028997
0.028085
0.028871
0.027789
0.027553
0.028018
0.025445
0.026066
0.027896
0.027020
0.027772
0.028399
0.028975
0.026070
0.025807
0.026036
0.026170
0.025907
0.025776
0.025383
0.025290
0.025150
0.025301
0.024770
0.024824
0.024193
0.024055
0.024061
0.024782
0.025320
0.024355
0.023748
0.023755
0.024624
0.024883
0.024991
0.025764
0.025211
0.025396
0.025197
0.028323
0.027275
0.026437
0.026126
0.025957
0.026141
0.026365
0.026796
0.026201
0.026574
0.026266
0.025577
0.025426
0.025573
0.024797
0.023994
0.023422
0.023298
0.023274
0.023089
0.022637
0.022362
0.022339
0.022370
0.022135
0.021756
0.021955
0.021693
0.021264
0.021234
0.021030
0.021191
0.021505
0.021382
0.021273
0.021208
0.021196
0.021070
0.020913
0.020565
0.020424
0.020450
0.020319
0.020069
0.020187
0.020164
0.020421
0.020202
0.020164
0.020417
0.020273
0.020416
0.020468
0.020485
0.020741
0.020791
0.020880
0.021098
0.021602
0.021140
0.021206
0.021088
0.021158
0.020874
0.021111
0.021148
0.020965
0.021048
0.020908
0.020370
0.020357
0.019684
0.019546
0.019866
0.020134
0.019741
0.020943
0.019691
0.020038
0.020534
0.020450
0.020063
0.019632
0.019535
0.019719
0.019516
0.020222
0.020624
0.020783
0.020517
0.020433
0.019082
0.019329
0.019712
0.019498
0.019492
0.021898
0.021994
0.022131
0.021468
0.020845
0.020676
0.020907
0.020525
0.020120
0.019480
0.019514
0.018977
0.018627
0.018401
0.018178
0.018413
0.018580
0.018277
0.018502
0.018448
0.018816
0.018807
0.018993
0.018934
0.019007
0.019349
0.019275
0.019232
0.019285
0.018884
0.018974
0.019008
0.019015
0.019124
0.018927
0.019142
0.019289
0.019304
0.019735
0.019604
0.019812
0.020140
0.020376
0.020677
0.020969
0.020515
0.020528
0.020331
0.020667
0.020964
0.020535
0.020272
0.020302
0.020192
0.019699
0.019781
0.019879
0.020110
0.019497
0.019650
0.019539
0.019609
0.019201
0.019181
0.019383
0.019694
0.020121
0.020155
0.020290
0.021131
0.020837
0.020956
0.020868
0.020854
0.020436
0.019976
0.020621
0.020518
0.019804
0.019754
0.019268
0.019014
0.019416
0.020034
0.020784
0.020539
0.020079
0.019850
0.019369
0.019308
0.019578
0.019523
0.019736
0.019431
0.019556
0.020293
0.019968
0.019516
0.020124
0.020183
0.020236
0.019549
0.019926
0.020601
0.020472
0.019989
0.019221
0.019731
0.020121
0.019171
0.019695
0.019550
0.019755
0.019780
0.019629
0.019423
0.019990
0.020871
0.020720
0.020889
0.020913
0.020619
0.021327
0.020654
0.021155
0.021277
0.020974
0.021760
0.022276
0.021669
0.021635
0.020627
0.020711
0.020532
0.020696
0.020448
0.020504
0.020579
0.021201
0.021449
0.021454
0.022075
0.022074
0.021666
0.021016
0.021064
0.021771
0.022251
0.022646
0.022773
0.022979
0.023234
0.023374
0.024249
0.023655
0.023892
0.023134
0.022337
0.022153
0.022021
0.022296
0.022221
0.022560
0.022777
0.022637
0.022390
0.022741
0.022759
0.022814
0.022995
0.022998
0.022683
0.022394
0.021786
0.021415
0.021807
0.022296
0.022395
0.022201
0.021951
0.021751
0.021412
0.021307
0.021496
0.021921
0.021431
0.021457
0.021849
0.022330
0.022565
0.022896
0.023103
0.023230
0.023210
0.023229
0.023796
0.023730
0.023273
0.023676
0.024033
0.024764
0.024716
0.024404
0.024973
0.024816
0.024508
0.023513
0.024026
0.024427
0.024278
0.025078
0.025635
0.026076
0.024915
0.024995
0.026170
0.024276
0.026248
0.027989
0.028183
0.026925
0.026594
0.026147
0.027863
0.026931
0.027031
0.027225
0.026785
0.027914
0.028062
0.027425
0.028269
0.028686
0.028265
0.028452
0.027968
0.027722
0.028820
0.028283
0.026842
0.026884
0.025208
0.024370
0.025566
0.024856
0.023874
0.023624
0.023776
0.023575
0.022910
0.022731
0.022165
0.022234
0.022054
0.021810
0.022098
0.022062
0.021454
0.021381
0.021079
0.020887
0.021257
0.021192
0.021164
0.020950
0.020861
0.020235
0.021113
0.021693
0.020422
0.020575
0.020760
0.021235
0.021522
0.022433
0.021981
0.022084
0.022458
0.021252
0.021708
0.021672
0.022392
0.022206
0.022266
0.021691
0.021669
0.022047
0.021763
0.021423
0.021168
0.021473
0.021142
0.021510
0.021450
0.021972
0.022394
0.023071
0.023004
0.023862
0.023890
0.024394
0.023514
0.023127
0.022666
0.022111
0.022361
0.022475
0.023010
0.023527
0.023485
0.023431
0.023690
0.023896
0.023823
0.022419
0.022400
0.022457
0.022421
0.022924
0.022940
0.022958
0.023027
0.023134
0.023508
0.023019
0.023025
0.023490
0.023605
0.023673
0.024193
0.023963
0.023798
0.023208
0.023099
0.023055
0.022952
0.022879
0.023352
0.024054
0.023881
0.024239
0.024468
0.025035
0.025242
0.024547
0.024019
0.024394
0.024357
0.024539
0.023729
0.023559
0.023363
0.023430
0.022825
0.022900
0.023634
0.023468
0.023503
0.023183
0.023451
0.023410
0.023103
0.022340