Historique des taux quotidiens MRO /NOK depuis le vendredi, 12 mars 2004.
Le maximum a été atteint le
1 ouguiya mauritanien = 0.039787 couronne norvégienne
le minimum le
1 ouguiya mauritanien = 0.018130 couronne norvégienne
Historique des prix NOK / MRO
Date | MRO/NOK |
| 0.030533 |
| 0.030282 |
| 0.029978 |
| 0.030409 |
| 0.029985 |
| 0.029868 |
| 0.029446 |
| 0.029656 |
| 0.029447 |
| 0.029351 |
| 0.029367 |
| 0.029877 |
| 0.029185 |
| 0.029537 |
| 0.029215 |
| 0.029230 |
| 0.028878 |
| 0.028841 |
| 0.029347 |
| 0.030716 |
| 0.030407 |
| 0.029947 |
| 0.030097 |
| 0.030856 |
| 0.030750 |
| 0.030864 |
| 0.030897 |
| 0.030254 |
| 0.029873 |
| 0.029890 |
| 0.029892 |
| 0.030173 |
| 0.029769 |
| 0.029721 |
| 0.030032 |
| 0.029801 |
| 0.029433 |
| 0.028707 |
| 0.028618 |
| 0.028455 |
| 0.028782 |
| 0.029695 |
| 0.030131 |
| 0.030205 |
| 0.030128 |
| 0.030361 |
| 0.030848 |
| 0.030963 |
| 0.030588 |
| 0.029629 |
| 0.029475 |
| 0.030214 |
| 0.029805 |
| 0.029382 |
| 0.029814 |
| 0.029456 |
| 0.029278 |
| 0.028996 |
| 0.028544 |
| 0.028995 |
| 0.027974 |
| 0.027663 |
| 0.027948 |
| 0.028045 |
| 0.027795 |
| 0.027766 |
| 0.027935 |
| 0.028071 |
| 0.027784 |
| 0.027913 |
| 0.028900 |
| 0.028282 |
| 0.028874 |
| 0.029182 |
| 0.029688 |
| 0.029958 |
| 0.029797 |
| 0.030198 |
| 0.030320 |
| 0.028873 |
| 0.027645 |
| 0.027907 |
| 0.027498 |
| 0.027503 |
| 0.027271 |
| 0.027424 |
| 0.027217 |
| 0.027680 |
| 0.028482 |
| 0.028577 |
| 0.027672 |
| 0.027616 |
| 0.027959 |
| 0.027805 |
| 0.026476 |
| 0.026640 |
| 0.027143 |
| 0.027556 |
| 0.027247 |
| 0.026552 |
| 0.025611 |
| 0.024580 |
| 0.025428 |
| 0.025411 |
| 0.024855 |
| 0.025291 |
| 0.025022 |
| 0.024703 |
| 0.025254 |
| 0.025305 |
| 0.024480 |
| 0.024980 |
| 0.024876 |
| 0.024958 |
| 0.025374 |
| 0.025349 |
| 0.025487 |
| 0.025254 |
| 0.025021 |
| 0.024422 |
| 0.023816 |
| 0.023593 |
| 0.023395 |
| 0.023580 |
| 0.024048 |
| 0.024021 |
| 0.024098 |
| 0.024415 |
| 0.024203 |
| 0.024253 |
| 0.024293 |
| 0.024980 |
| 0.024724 |
| 0.025066 |
| 0.024734 |
| 0.024700 |
| 0.025079 |
| 0.024353 |
| 0.023989 |
| 0.023875 |
| 0.024040 |
| 0.023284 |
| 0.023152 |
| 0.023278 |
| 0.023339 |
| 0.023126 |
| 0.023149 |
| 0.023217 |
| 0.023235 |
| 0.023216 |
| 0.023759 |
| 0.023804 |
| 0.023944 |
| 0.023816 |
| 0.023698 |
| 0.023914 |
| 0.023967 |
| 0.023778 |
| 0.023503 |
| 0.023807 |
| 0.024063 |
| 0.023906 |
| 0.024078 |
| 0.023890 |
| 0.023965 |
| 0.024184 |
| 0.024197 |
| 0.024460 |
| 0.024481 |
| 0.024887 |
| 0.025272 |
| 0.025370 |
| 0.025315 |
| 0.026777 |
| 0.025895 |
| 0.026158 |
| 0.025595 |
| 0.025770 |
| 0.026516 |
| 0.026019 |
| 0.025316 |
| 0.025032 |
| 0.024451 |
| 0.025193 |
| 0.024778 |
| 0.025322 |
| 0.025576 |
| 0.025420 |
| 0.025826 |
| 0.026469 |
| 0.026291 |
| 0.027087 |
| 0.026789 |
| 0.026631 |
| 0.025893 |
| 0.026993 |
| 0.028167 |
| 0.028079 |
| 0.028839 |
| 0.028914 |
| 0.029391 |
| 0.029242 |
| 0.028821 |
| 0.029181 |
| 0.029506 |
| 0.032281 |
| 0.028782 |
| 0.026712 |
| 0.026025 |
| 0.026203 |
| 0.025933 |
| 0.026018 |
| 0.026011 |
| 0.025612 |
| 0.025014 |
| 0.024899 |
| 0.024632 |
| 0.024701 |
| 0.025090 |
| 0.025255 |
| 0.025625 |
| 0.025688 |
| 0.025726 |
| 0.025533 |
| 0.025578 |
| 0.025597 |
| 0.025826 |
| 0.025588 |
| 0.025518 |
| 0.025591 |
| 0.025489 |
| 0.025332 |
| 0.025096 |
| 0.024998 |
| 0.025528 |
| 0.025222 |
| 0.025165 |
| 0.024958 |
| 0.024968 |
| 0.024372 |
| 0.024145 |
| 0.023918 |
| 0.024207 |
| 0.024047 |
| 0.023757 |
| 0.024447 |
| 0.024228 |
| 0.024368 |
| 0.024379 |
| 0.024609 |
| 0.024539 |
| 0.024443 |
| 0.024241 |
| 0.023796 |
| 0.023786 |
| 0.023966 |
| 0.024067 |
| 0.023901 |
| 0.023946 |
| 0.024241 |
| 0.024241 |
| 0.024067 |
| 0.024111 |
| 0.024403 |
| 0.023706 |
| 0.023832 |
| 0.023971 |
| 0.023942 |
| 0.023889 |
| 0.024202 |
| 0.024511 |
| 0.024209 |
| 0.023979 |
| 0.023878 |
| 0.024037 |
| 0.023742 |
| 0.023867 |
| 0.023408 |
| 0.023499 |
| 0.023119 |
| 0.022827 |
| 0.039787 |
| 0.022866 |
| 0.022830 |
| 0.022892 |
| 0.023499 |
| 0.023410 |
| 0.023316 |
| 0.023637 |
| 0.023412 |
| 0.023208 |
| 0.022846 |
| 0.023022 |
| 0.022796 |
| 0.022526 |
| 0.022978 |
| 0.022808 |
| 0.022821 |
| 0.022645 |
| 0.022840 |
| 0.023039 |
| 0.022645 |
| 0.022537 |
| 0.022675 |
| 0.022442 |
| 0.022170 |
| 0.021827 |
| 0.021877 |
| 0.022174 |
| 0.021618 |
| 0.021725 |
| 0.021817 |
| 0.021961 |
| 0.022006 |
| 0.021928 |
| 0.022252 |
| 0.022089 |
| 0.021754 |
| 0.022107 |
| 0.022260 |
| 0.022794 |
| 0.023137 |
| 0.023451 |
| 0.023516 |
| 0.023498 |
| 0.023431 |
| 0.022864 |
| 0.023266 |
| 0.023036 |
| 0.022938 |
| 0.022977 |
| 0.022527 |
| 0.021639 |
| 0.021846 |
| 0.021911 |
| 0.021371 |
| 0.021440 |
| 0.021427 |
| 0.021445 |
| 0.021379 |
| 0.021759 |
| 0.021827 |
| 0.021823 |
| 0.021922 |
| 0.022073 |
| 0.022552 |
| 0.023150 |
| 0.023162 |
| 0.023543 |
| 0.023558 |
| 0.023479 |
| 0.023456 |
| 0.023372 |
| 0.023194 |
| 0.023778 |
| 0.024080 |
| 0.023878 |
| 0.023868 |
| 0.023750 |
| 0.023940 |
| 0.023876 |
| 0.023615 |
| 0.023695 |
| 0.023897 |
| 0.023765 |
| 0.023415 |
| 0.023329 |
| 0.023481 |
| 0.023091 |
| 0.023326 |
| 0.023340 |
| 0.023863 |
| 0.023861 |
| 0.024206 |
| 0.024309 |
| 0.024362 |
| 0.023657 |
| 0.023570 |
| 0.024054 |
| 0.023983 |
| 0.023754 |
| 0.023133 |
| 0.023182 |
| 0.023180 |
| 0.023000 |
| 0.022809 |
| 0.022495 |
| 0.022874 |
| 0.023379 |
| 0.023201 |
| 0.023547 |
| 0.023347 |
| 0.023222 |
| 0.023180 |
| 0.023912 |
| 0.024101 |
| 0.024207 |
| 0.023858 |
| 0.024958 |
| 0.024364 |
| 0.024006 |
| 0.024268 |
| 0.024026 |
| 0.023850 |
| 0.024370 |
| 0.024126 |
| 0.024210 |
| 0.024486 |
| 0.024232 |
| 0.024301 |
| 0.024424 |
| 0.024614 |
| 0.024915 |
| 0.025375 |
| 0.025135 |
| 0.025435 |
| 0.025574 |
| 0.025859 |
| 0.025597 |
| 0.026007 |
| 0.027026 |
| 0.025282 |
| 0.025781 |
| 0.027825 |
| 0.027636 |
| 0.028327 |
| 0.028654 |
| 0.028997 |
| 0.028085 |
| 0.028871 |
| 0.027789 |
| 0.027553 |
| 0.028018 |
| 0.025445 |
| 0.026066 |
| 0.027896 |
| 0.027020 |
| 0.027772 |
| 0.028399 |
| 0.028975 |
| 0.026070 |
| 0.025807 |
| 0.026036 |
| 0.026170 |
| 0.025907 |
| 0.025776 |
| 0.025383 |
| 0.025290 |
| 0.025150 |
| 0.025301 |
| 0.024770 |
| 0.024824 |
| 0.024193 |
| 0.024055 |
| 0.024061 |
| 0.024782 |
| 0.025320 |
| 0.024355 |
| 0.023748 |
| 0.023755 |
| 0.024624 |
| 0.024883 |
| 0.024991 |
| 0.025764 |
| 0.025211 |
| 0.025396 |
| 0.025197 |
| 0.028323 |
| 0.027275 |
| 0.026437 |
| 0.026126 |
| 0.025957 |
| 0.026141 |
| 0.026365 |
| 0.026796 |
| 0.026201 |
| 0.026574 |
| 0.026266 |
| 0.025577 |
| 0.025426 |
| 0.025573 |
| 0.024797 |
| 0.023994 |
| 0.023422 |
| 0.023298 |
| 0.023274 |
| 0.023089 |
| 0.022637 |
| 0.022362 |
| 0.022339 |
| 0.022370 |
| 0.022135 |
| 0.021756 |
| 0.021955 |
| 0.021693 |
| 0.021264 |
| 0.021234 |
| 0.021030 |
| 0.021191 |
| 0.021505 |
| 0.021382 |
| 0.021273 |
| 0.021208 |
| 0.021196 |
| 0.021070 |
| 0.020913 |
| 0.020565 |
| 0.020424 |
| 0.020450 |
| 0.020319 |
| 0.020069 |
| 0.020187 |
| 0.020164 |
| 0.020421 |
| 0.020202 |
| 0.020164 |
| 0.020417 |
| 0.020273 |
| 0.020416 |
| 0.020468 |
| 0.020485 |
| 0.020741 |
| 0.020791 |
| 0.020880 |
| 0.021098 |
| 0.021602 |
| 0.021140 |
| 0.021206 |
| 0.021088 |
| 0.021158 |
| 0.020874 |
| 0.021111 |
| 0.021148 |
| 0.020965 |
| 0.021048 |
| 0.020908 |
| 0.020370 |
| 0.020357 |
| 0.019684 |
| 0.019546 |
| 0.019866 |
| 0.020134 |
| 0.019741 |
| 0.020943 |
| 0.019691 |
| 0.020038 |
| 0.020534 |
| 0.020450 |
| 0.020063 |
| 0.019632 |
| 0.019535 |
| 0.019719 |
| 0.019516 |
| 0.020222 |
| 0.020624 |
| 0.020783 |
| 0.020517 |
| 0.020433 |
| 0.019082 |
| 0.019329 |
| 0.019712 |
| 0.019498 |
| 0.019492 |
| 0.021898 |
| 0.021994 |
| 0.022131 |
| 0.021468 |
| 0.020845 |
| 0.020676 |
| 0.020907 |
| 0.020525 |
| 0.020120 |
| 0.019480 |
| 0.019514 |
| 0.018977 |
| 0.018627 |
| 0.018401 |
| 0.018178 |
| 0.018413 |
| 0.018580 |
| 0.018277 |
| 0.018502 |
| 0.018448 |
| 0.018816 |
| 0.018807 |
| 0.018993 |
| 0.018934 |
| 0.019007 |
| 0.019349 |
| 0.019275 |
| 0.019232 |
| 0.019285 |
| 0.018884 |
| 0.018974 |
| 0.019008 |
| 0.019015 |
| 0.019124 |
| 0.018927 |
| 0.019142 |
| 0.019289 |
| 0.019304 |
| 0.019735 |
| 0.019604 |
| 0.019812 |
| 0.020140 |
| 0.020376 |
| 0.020677 |
| 0.020969 |
| 0.020515 |
| 0.020528 |
| 0.020331 |
| 0.020667 |
| 0.020964 |
| 0.020535 |
| 0.020272 |
| 0.020302 |
| 0.020192 |
| 0.019699 |
| 0.019781 |
| 0.019879 |
| 0.020110 |
| 0.019497 |
| 0.019650 |
| 0.019539 |
| 0.019609 |
| 0.019201 |
| 0.019181 |
| 0.019383 |
| 0.019694 |
| 0.020121 |
| 0.020155 |
| 0.020290 |
| 0.021131 |
| 0.020837 |
| 0.020956 |
| 0.020868 |
| 0.020854 |
| 0.020436 |
| 0.019976 |
| 0.020621 |
| 0.020518 |
| 0.019804 |
| 0.019754 |
| 0.019268 |
| 0.019014 |
| 0.019416 |
| 0.020034 |
| 0.020784 |
| 0.020539 |
| 0.020079 |
| 0.019850 |
| 0.019369 |
| 0.019308 |
| 0.019578 |
| 0.019523 |
| 0.019736 |
| 0.019431 |
| 0.019556 |
| 0.020293 |
| 0.019968 |
| 0.019516 |
| 0.020124 |
| 0.020183 |
| 0.020236 |
| 0.019549 |
| 0.019926 |
| 0.020601 |
| 0.020472 |
| 0.019989 |
| 0.019221 |
| 0.019731 |
| 0.020121 |
| 0.019171 |
| 0.019695 |
| 0.019550 |
| 0.019755 |
| 0.019780 |
| 0.019629 |
| 0.019423 |
| 0.019990 |
| 0.020871 |
| 0.020720 |
| 0.020889 |
| 0.020913 |
| 0.020619 |
| 0.021327 |
| 0.020654 |
| 0.021155 |
| 0.021277 |
| 0.020974 |
| 0.021760 |
| 0.022276 |
| 0.021669 |
| 0.021635 |
| 0.020627 |
| 0.020711 |
| 0.020532 |
| 0.020696 |
| 0.020448 |
| 0.020504 |
| 0.020579 |
| 0.021201 |
| 0.021449 |
| 0.021454 |
| 0.022075 |
| 0.022074 |
| 0.021666 |
| 0.021016 |
| 0.021064 |
| 0.021771 |
| 0.022251 |
| 0.022646 |
| 0.022773 |
| 0.022979 |
| 0.023234 |
| 0.023374 |
| 0.024249 |
| 0.023655 |
| 0.023892 |
| 0.023134 |
| 0.022337 |
| 0.022153 |
| 0.022021 |
| 0.022296 |
| 0.022221 |
| 0.022560 |
| 0.022777 |
| 0.022637 |
| 0.022390 |
| 0.022741 |
| 0.022759 |
| 0.022814 |
| 0.022995 |
| 0.022998 |
| 0.022683 |
| 0.022394 |
| 0.021786 |
| 0.021415 |
| 0.021807 |
| 0.022296 |
| 0.022395 |
| 0.022201 |
| 0.021951 |
| 0.021751 |
| 0.021412 |
| 0.021307 |
| 0.021496 |
| 0.021921 |
| 0.021431 |
| 0.021457 |
| 0.021849 |
| 0.022330 |
| 0.022565 |
| 0.022896 |
| 0.023103 |
| 0.023230 |
| 0.023210 |
| 0.023229 |
| 0.023796 |
| 0.023730 |
| 0.023273 |
| 0.023676 |
| 0.024033 |
| 0.024764 |
| 0.024716 |
| 0.024404 |
| 0.024973 |
| 0.024816 |
| 0.024508 |
| 0.023513 |
| 0.024026 |
| 0.024427 |
| 0.024278 |
| 0.025078 |
| 0.025635 |
| 0.026076 |
| 0.024915 |
| 0.024995 |
| 0.026170 |
| 0.024276 |
| 0.026248 |
| 0.027989 |
| 0.028183 |
| 0.026925 |
| 0.026594 |
| 0.026147 |
| 0.027863 |
| 0.026931 |
| 0.027031 |
| 0.027225 |
| 0.026785 |
| 0.027914 |
| 0.028062 |
| 0.027425 |
| 0.028269 |
| 0.028686 |
| 0.028265 |
| 0.028452 |
| 0.027968 |
| 0.027722 |
| 0.028820 |
| 0.028283 |
| 0.026842 |
| 0.026884 |
| 0.025208 |
| 0.024370 |
| 0.025566 |
| 0.024856 |
| 0.023874 |
| 0.023624 |
| 0.023776 |
| 0.023575 |
| 0.022910 |
| 0.022731 |
| 0.022165 |
| 0.022234 |
| 0.022054 |
| 0.021810 |
| 0.022098 |
| 0.022062 |
| 0.021454 |
| 0.021381 |
| 0.021079 |
| 0.020887 |
| 0.021257 |
| 0.021192 |
| 0.021164 |
| 0.020950 |
| 0.020861 |
| 0.020235 |
| 0.021113 |
| 0.021693 |
| 0.020422 |
| 0.020575 |
| 0.020760 |
| 0.021235 |
| 0.021522 |
| 0.022433 |
| 0.021981 |
| 0.022084 |
| 0.022458 |
| 0.021252 |
| 0.021708 |
| 0.021672 |
| 0.022392 |
| 0.022206 |
| 0.022266 |
| 0.021691 |
| 0.021669 |
| 0.022047 |
| 0.021763 |
| 0.021423 |
| 0.021168 |
| 0.021473 |
| 0.021142 |
| 0.021510 |
| 0.021450 |
| 0.021972 |
| 0.022394 |
| 0.023071 |
| 0.023004 |
| 0.023862 |
| 0.023890 |
| 0.024394 |
| 0.023514 |
| 0.023127 |
| 0.022666 |
| 0.022111 |
| 0.022361 |
| 0.022475 |
| 0.023010 |
| 0.023527 |
| 0.023485 |
| 0.023431 |
| 0.023690 |
| 0.023896 |
| 0.023823 |
| 0.022419 |
| 0.022400 |
| 0.022457 |
| 0.022421 |
| 0.022924 |
| 0.022940 |
| 0.022958 |
| 0.023027 |
| 0.023134 |
| 0.023508 |
| 0.023019 |
| 0.023025 |
| 0.023490 |
| 0.023605 |
| 0.023673 |
| 0.024193 |
| 0.023963 |
| 0.023798 |
| 0.023208 |
| 0.023099 |
| 0.023055 |
| 0.022952 |
| 0.022879 |
| 0.023352 |
| 0.024054 |
| 0.023881 |
| 0.024239 |
| 0.024468 |
| 0.025035 |
| 0.025242 |
| 0.024547 |
| 0.024019 |
| 0.024394 |
| 0.024357 |
| 0.024539 |
| 0.023729 |
| 0.023559 |
| 0.023363 |
| 0.023430 |
| 0.022825 |
| 0.022900 |
| 0.023634 |
| 0.023468 |
| 0.023503 |
| 0.023183 |
| 0.023451 |
| 0.023410 |
| 0.023103 |
| 0.022340 |
| 0.022883 |
| 0.022798 |
| 0.022646 |
| 0.022819 |
| 0.023019 |
| 0.024046 |
| 0.024416 |
| 0.024634 |
| 0.024794 |
| 0.025139 |
| 0.024779 |
| 0.025814 |
| 0.025187 |
| 0.025240 |
| 0.025165 |
| 0.025367 |
| 0.025022 |
| 0.025045 |
| 0.024426 |
| 0.023877 |
| 0.023613 |
| 0.025051 |
| 0.024333 |
| 0.024008 |
| 0.023953 |
| 0.024043 |
| 0.024882 |
| 0.023809 |
| 0.024164 |
| 0.023681 |
| 0.023939 |
| 0.024401 |
| 0.024210 |
| 0.024303 |
| 0.024638 |
| 0.024442 |
| 0.023926 |
| 0.023877 |
| 0.023239 |
| 0.024038 |
| 0.024335 |
| 0.023978 |
| 0.023890 |
| 0.023982 |
| 0.024472 |
| 0.024656 |
| 0.024711 |
| 0.024682 |
| 0.024571 |
| 0.024287 |
| 0.024492 |
| 0.024128 |
| 0.023977 |
| 0.024297 |
| 0.023950 |
| 0.023701 |
| 0.023832 |
| 0.023504 |
| 0.023659 |
| 0.023776 |
| 0.023987 |
| 0.023939 |
| 0.023630 |
| 0.023447 |
| 0.023759 |
| 0.023704 |
| 0.024255 |
| 0.025009 |
| 0.025125 |
| 0.024466 |
| 0.024215 |
| 0.024038 |
| 0.024098 |
| 0.023280 |
| 0.023175 |
| 0.023409 |
| 0.023869 |
| 0.023416 |
| 0.023533 |
| 0.024190 |
| 0.024109 |
| 0.024057 |
| 0.023865 |
| 0.024798 |
| 0.024831 |
| 0.024876 |
| 0.025997 |
| 0.026247 |
| 0.026657 |
| 0.025481 |
| 0.025614 |
| 0.026659 |
| 0.026512 |
| 0.024830 |
| 0.025327 |
| 0.026307 |
| 0.027462 |
| 0.027332 |
| 0.027237 |
| 0.027223 |
| 0.026772 |
| 0.027059 |
| 0.027186 |
| 0.026367 |
| 0.026393 |
| 0.027021 |
| 0.027045 |
| 0.026926 |
| 0.026346 |
| 0.026866 |
| 0.026119 |
| 0.026538 |
| 0.026437 |
| 0.026007 |
| 0.025940 |
| 0.026214 |