Istorija dienos normos MRO /ROL nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Mauritanijos ugija = 195.4672 Rumunijos lėja
rečiausiai
1 Mauritanijos ugija = 104.1993 Rumunijos lėja
Date | MRO/ROL |
---|---|
129.9573 | |
129.9583 | |
129.9617 | |
129.9662 | |
129.9788 | |
129.9530 | |
129.9665 | |
129.9525 | |
129.9530 | |
129.9569 | |
129.9505 | |
129.9596 | |
129.9466 | |
129.9503 | |
129.9548 | |
129.9678 | |
129.9657 | |
129.9682 | |
129.9537 | |
129.9604 | |
129.9744 | |
129.9608 | |
129.9583 | |
129.9464 | |
129.9611 | |
129.9680 | |
129.9520 | |
129.9548 | |
129.9833 | |
129.9601 | |
129.9532 | |
129.9375 | |
129.9715 | |
129.9615 | |
129.9710 | |
129.9504 | |
129.9545 | |
129.9569 | |
129.9561 | |
129.9421 | |
129.9515 | |
129.9377 | |
129.9729 | |
129.9506 | |
129.9404 | |
129.9702 | |
129.9720 | |
129.9569 | |
128.9978 | |
129.0052 | |
129.1539 | |
125.8848 | |
125.8907 | |
126.3242 | |
125.8002 | |
127.2025 | |
129.0786 | |
129.7945 | |
130.4763 | |
129.5269 | |
128.6829 | |
128.5572 | |
127.5745 | |
127.4183 | |
128.3536 | |
129.1486 | |
129.4122 | |
130.0439 | |
130.2448 | |
131.9494 | |
132.0194 | |
133.8280 | |
135.7293 | |
133.3268 | |
137.2891 | |
139.8500 | |
140.0685 | |
141.2363 | |
143.1070 | |
141.7374 | |
144.8001 | |
138.5155 | |
136.7171 | |
136.9381 | |
136.9507 | |
138.2392 | |
134.9641 | |
135.3890 | |
135.0864 | |
135.8087 | |
137.1076 | |
138.4075 | |
133.4608 | |
131.5749 | |
132.5102 | |
133.7072 | |
130.0320 | |
129.2062 | |
130.1819 | |
133.4795 | |
131.9056 | |
132.5836 | |
130.0243 | |
126.4212 | |
127.3647 | |
128.3513 | |
124.3227 | |
123.0229 | |
123.3493 | |
121.7318 | |
123.9067 | |
122.8638 | |
122.0682 | |
122.8974 | |
123.3320 | |
122.9788 | |
122.7261 | |
122.6346 | |
122.8597 | |
122.7630 | |
123.7144 | |
122.4991 | |
119.5003 | |
119.1305 | |
119.2369 | |
119.1467 | |
120.0895 | |
119.3170 | |
118.4451 | |
117.9738 | |
116.9018 | |
116.0952 | |
117.1564 | |
117.1931 | |
116.8270 | |
117.4327 | |
116.2069 | |
116.3978 | |
116.6027 | |
116.1565 | |
116.3842 | |
115.5121 | |
115.4363 | |
113.6088 | |
112.8302 | |
112.2805 | |
112.8580 | |
113.3352 | |
113.9520 | |
114.1665 | |
114.0506 | |
114.4234 | |
115.6095 | |
115.9169 | |
116.9293 | |
114.6177 | |
115.5291 | |
113.4092 | |
111.8238 | |
112.2980 | |
113.0615 | |
113.1749 | |
112.5601 | |
113.3710 | |
112.1413 | |
111.7410 | |
111.2544 | |
110.4722 | |
112.3445 | |
112.7475 | |
114.5870 | |
115.7816 | |
114.8314 | |
115.7466 | |
117.2115 | |
115.6875 | |
116.0856 | |
115.2290 | |
115.6138 | |
116.7935 | |
115.8692 | |
114.6515 | |
114.9333 | |
113.4972 | |
115.4134 | |
113.7382 | |
115.4859 | |
114.5700 | |
115.0239 | |
118.2444 | |
119.3492 | |
119.5449 | |
121.0421 | |
119.6384 | |
118.5473 | |
119.5761 | |
121.6298 | |
124.4657 | |
123.2302 | |
125.1408 | |
124.4064 | |
125.4406 | |
124.7279 | |
123.2101 | |
125.0672 | |
122.4739 | |
126.6661 | |
121.1162 | |
118.4872 | |
120.3589 | |
123.7029 | |
123.5609 | |
122.6147 | |
120.9799 | |
121.5064 | |
120.7697 | |
120.0012 | |
119.5389 | |
119.4068 | |
120.5071 | |
119.9846 | |
121.1228 | |
120.0820 | |
121.3730 | |
120.5930 | |
120.8559 | |
119.9832 | |
119.6920 | |
119.6297 | |
120.8708 | |
121.3730 | |
121.6876 | |
120.8125 | |
120.6216 | |
119.6997 | |
121.4118 | |
119.4175 | |
119.6965 | |
117.6052 | |
117.6909 | |
118.6317 | |
118.0396 | |
117.7287 | |
117.9552 | |
117.9674 | |
115.9576 | |
117.9880 | |
116.5605 | |
117.2531 | |
118.9570 | |
119.3899 | |
118.8716 | |
118.7754 | |
118.8617 | |
118.1075 | |
117.9090 | |
118.0144 | |
119.2450 | |
117.7680 | |
117.4453 | |
118.1088 | |
117.0730 | |
117.3012 | |
116.8295 | |
118.1317 | |
116.3514 | |
116.9253 | |
116.4298 | |
114.1443 | |
113.3850 | |
113.4241 | |
113.9969 | |
114.6853 | |
115.2890 | |
114.4866 | |
115.3480 | |
113.7673 | |
116.3184 | |
113.8836 | |
114.9327 | |
114.2527 | |
112.7345 | |
195.4672 | |
113.2788 | |
111.3822 | |
111.2314 | |
111.4901 | |
111.9439 | |
110.8632 | |
112.6736 | |
114.2052 | |
112.7564 | |
110.7806 | |
111.7888 | |
111.9273 | |
111.6543 | |
112.6526 | |
112.1287 | |
112.5645 | |
111.4611 | |
112.3174 | |
112.6647 | |
109.9798 | |
109.2108 | |
109.4976 | |
107.9405 | |
107.3226 | |
105.0541 | |
106.0678 | |
106.5828 | |
104.8099 | |
106.1143 | |
106.0113 | |
106.3346 | |
106.2869 | |
106.2739 | |
105.8191 | |
105.8969 | |
106.9321 | |
105.6372 | |
109.5919 | |
108.7522 | |
109.7805 | |
110.2117 | |
110.2658 | |
109.8481 | |
109.7374 | |
110.5064 | |
112.5593 | |
109.8202 | |
105.7840 | |
106.9370 | |
106.8623 | |
105.6658 | |
105.4783 | |
105.1659 | |
106.4485 | |
105.9210 | |
106.9296 | |
106.3323 | |
106.8761 | |
107.8419 | |
108.9229 | |
110.1344 | |
111.5282 | |
110.8991 | |
113.3580 | |
113.2860 | |
112.8941 | |
112.9288 | |
113.6154 | |
112.9368 | |
115.2126 | |
116.0194 | |
115.7807 | |
117.7931 | |
118.0805 | |
118.5519 | |
118.6011 | |
117.2164 | |
118.0410 | |
119.4228 | |
119.2703 | |
120.0431 | |
119.7226 | |
118.1866 | |
117.5709 | |
117.9816 | |
116.5976 | |
119.8902 | |
119.4443 | |
121.5739 | |
120.8634 | |
121.6534 | |
119.0453 | |
118.0912 | |
119.0671 | |
118.8940 | |
116.5010 | |
115.2279 | |
115.2507 | |
115.7272 | |
115.5019 | |
115.1798 | |
114.4359 | |
114.1223 | |
114.1928 | |
113.8688 | |
115.3467 | |
114.0889 | |
113.9111 | |
114.3270 | |
115.0943 | |
114.1149 | |
114.1369 | |
114.2649 | |
119.5228 | |
118.8752 | |
117.2727 | |
117.0999 | |
115.0323 | |
118.6643 | |
115.8584 | |
117.4232 | |
117.6962 | |
117.3736 | |
117.9025 | |
117.3617 | |
116.6328 | |
118.2557 | |
119.6087 | |
119.2548 | |
119.8287 | |
121.8306 | |
121.3633 | |
119.7415 | |
120.2282 | |
127.3832 | |
122.1113 | |
123.4117 | |
131.4394 | |
129.7344 | |
133.4354 | |
136.2625 | |
137.6800 | |
133.0423 | |
140.6657 | |
134.1218 | |
132.7286 | |
132.8196 |