Historique des taux quotidiens MRO /ROL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 ouguiya mauritanien = 195.4672 leu roumain
le minimum le
1 ouguiya mauritanien = 104.1993 leu roumain
Historique des prix ROL / MRO
| Date | MRO/ROL |
| | 129.9583 |
| | 129.9617 |
| | 129.9662 |
| | 129.9788 |
| | 129.9530 |
| | 129.9665 |
| | 129.9525 |
| | 129.9530 |
| | 129.9569 |
| | 129.9505 |
| | 129.9596 |
| | 129.9466 |
| | 129.9503 |
| | 129.9548 |
| | 129.9678 |
| | 129.9657 |
| | 129.9682 |
| | 129.9537 |
| | 129.9604 |
| | 129.9744 |
| | 129.9608 |
| | 129.9583 |
| | 129.9464 |
| | 129.9611 |
| | 129.9680 |
| | 129.9520 |
| | 129.9548 |
| | 129.9833 |
| | 129.9601 |
| | 129.9532 |
| | 129.9375 |
| | 129.9715 |
| | 129.9615 |
| | 129.9710 |
| | 129.9504 |
| | 129.9545 |
| | 129.9569 |
| | 129.9561 |
| | 129.9421 |
| | 129.9515 |
| | 129.9377 |
| | 129.9729 |
| | 129.9506 |
| | 129.9404 |
| | 129.9702 |
| | 129.9720 |
| | 129.9569 |
| | 128.9978 |
| | 129.0052 |
| | 129.1539 |
| | 125.8848 |
| | 125.8907 |
| | 126.3242 |
| | 125.8002 |
| | 127.2025 |
| | 129.0786 |
| | 129.7945 |
| | 130.4763 |
| | 129.5269 |
| | 128.6829 |
| | 128.5572 |
| | 127.5745 |
| | 127.4183 |
| | 128.3536 |
| | 129.1486 |
| | 129.4122 |
| | 130.0439 |
| | 130.2448 |
| | 131.9494 |
| | 132.0194 |
| | 133.8280 |
| | 135.7293 |
| | 133.3268 |
| | 137.2891 |
| | 139.8500 |
| | 140.0685 |
| | 141.2363 |
| | 143.1070 |
| | 141.7374 |
| | 144.8001 |
| | 138.5155 |
| | 136.7171 |
| | 136.9381 |
| | 136.9507 |
| | 138.2392 |
| | 134.9641 |
| | 135.3890 |
| | 135.0864 |
| | 135.8087 |
| | 137.1076 |
| | 138.4075 |
| | 133.4608 |
| | 131.5749 |
| | 132.5102 |
| | 133.7072 |
| | 130.0320 |
| | 129.2062 |
| | 130.1819 |
| | 133.4795 |
| | 131.9056 |
| | 132.5836 |
| | 130.0243 |
| | 126.4212 |
| | 127.3647 |
| | 128.3513 |
| | 124.3227 |
| | 123.0229 |
| | 123.3493 |
| | 121.7318 |
| | 123.9067 |
| | 122.8638 |
| | 122.0682 |
| | 122.8974 |
| | 123.3320 |
| | 122.9788 |
| | 122.7261 |
| | 122.6346 |
| | 122.8597 |
| | 122.7630 |
| | 123.7144 |
| | 122.4991 |
| | 119.5003 |
| | 119.1305 |
| | 119.2369 |
| | 119.1467 |
| | 120.0895 |
| | 119.3170 |
| | 118.4451 |
| | 117.9738 |
| | 116.9018 |
| | 116.0952 |
| | 117.1564 |
| | 117.1931 |
| | 116.8270 |
| | 117.4327 |
| | 116.2069 |
| | 116.3978 |
| | 116.6027 |
| | 116.1565 |
| | 116.3842 |
| | 115.5121 |
| | 115.4363 |
| | 113.6088 |
| | 112.8302 |
| | 112.2805 |
| | 112.8580 |
| | 113.3352 |
| | 113.9520 |
| | 114.1665 |
| | 114.0506 |
| | 114.4234 |
| | 115.6095 |
| | 115.9169 |
| | 116.9293 |
| | 114.6177 |
| | 115.5291 |
| | 113.4092 |
| | 111.8238 |
| | 112.2980 |
| | 113.0615 |
| | 113.1749 |
| | 112.5601 |
| | 113.3710 |
| | 112.1413 |
| | 111.7410 |
| | 111.2544 |
| | 110.4722 |
| | 112.3445 |
| | 112.7475 |
| | 114.5870 |
| | 115.7816 |
| | 114.8314 |
| | 115.7466 |
| | 117.2115 |
| | 115.6875 |
| | 116.0856 |
| | 115.2290 |
| | 115.6138 |
| | 116.7935 |
| | 115.8692 |
| | 114.6515 |
| | 114.9333 |
| | 113.4972 |
| | 115.4134 |
| | 113.7382 |
| | 115.4859 |
| | 114.5700 |
| | 115.0239 |
| | 118.2444 |
| | 119.3492 |
| | 119.5449 |
| | 121.0421 |
| | 119.6384 |
| | 118.5473 |
| | 119.5761 |
| | 121.6298 |
| | 124.4657 |
| | 123.2302 |
| | 125.1408 |
| | 124.4064 |
| | 125.4406 |
| | 124.7279 |
| | 123.2101 |
| | 125.0672 |
| | 122.4739 |
| | 126.6661 |
| | 121.1162 |
| | 118.4872 |
| | 120.3589 |
| | 123.7029 |
| | 123.5609 |
| | 122.6147 |
| | 120.9799 |
| | 121.5064 |
| | 120.7697 |
| | 120.0012 |
| | 119.5389 |
| | 119.4068 |
| | 120.5071 |
| | 119.9846 |
| | 121.1228 |
| | 120.0820 |
| | 121.3730 |
| | 120.5930 |
| | 120.8559 |
| | 119.9832 |
| | 119.6920 |
| | 119.6297 |
| | 120.8708 |
| | 121.3730 |
| | 121.6876 |
| | 120.8125 |
| | 120.6216 |
| | 119.6997 |
| | 121.4118 |
| | 119.4175 |
| | 119.6965 |
| | 117.6052 |
| | 117.6909 |
| | 118.6317 |
| | 118.0396 |
| | 117.7287 |
| | 117.9552 |
| | 117.9674 |
| | 115.9576 |
| | 117.9880 |
| | 116.5605 |
| | 117.2531 |
| | 118.9570 |
| | 119.3899 |
| | 118.8716 |
| | 118.7754 |
| | 118.8617 |
| | 118.1075 |
| | 117.9090 |
| | 118.0144 |
| | 119.2450 |
| | 117.7680 |
| | 117.4453 |
| | 118.1088 |
| | 117.0730 |
| | 117.3012 |
| | 116.8295 |
| | 118.1317 |
| | 116.3514 |
| | 116.9253 |
| | 116.4298 |
| | 114.1443 |
| | 113.3850 |
| | 113.4241 |
| | 113.9969 |
| | 114.6853 |
| | 115.2890 |
| | 114.4866 |
| | 115.3480 |
| | 113.7673 |
| | 116.3184 |
| | 113.8836 |
| | 114.9327 |
| | 114.2527 |
| | 112.7345 |
| | 195.4672 |
| | 113.2788 |
| | 111.3822 |
| | 111.2314 |
| | 111.4901 |
| | 111.9439 |
| | 110.8632 |
| | 112.6736 |
| | 114.2052 |
| | 112.7564 |
| | 110.7806 |
| | 111.7888 |
| | 111.9273 |
| | 111.6543 |
| | 112.6526 |
| | 112.1287 |
| | 112.5645 |
| | 111.4611 |
| | 112.3174 |
| | 112.6647 |
| | 109.9798 |
| | 109.2108 |
| | 109.4976 |
| | 107.9405 |
| | 107.3226 |
| | 105.0541 |
| | 106.0678 |
| | 106.5828 |
| | 104.8099 |
| | 106.1143 |
| | 106.0113 |
| | 106.3346 |
| | 106.2869 |
| | 106.2739 |
| | 105.8191 |
| | 105.8969 |
| | 106.9321 |
| | 105.6372 |
| | 109.5919 |
| | 108.7522 |
| | 109.7805 |
| | 110.2117 |
| | 110.2658 |
| | 109.8481 |
| | 109.7374 |
| | 110.5064 |
| | 112.5593 |
| | 109.8202 |
| | 105.7840 |
| | 106.9370 |
| | 106.8623 |
| | 105.6658 |
| | 105.4783 |
| | 105.1659 |
| | 106.4485 |
| | 105.9210 |
| | 106.9296 |
| | 106.3323 |
| | 106.8761 |
| | 107.8419 |
| | 108.9229 |
| | 110.1344 |
| | 111.5282 |
| | 110.8991 |
| | 113.3580 |
| | 113.2860 |
| | 112.8941 |
| | 112.9288 |
| | 113.6154 |
| | 112.9368 |
| | 115.2126 |
| | 116.0194 |
| | 115.7807 |
| | 117.7931 |
| | 118.0805 |
| | 118.5519 |
| | 118.6011 |
| | 117.2164 |
| | 118.0410 |
| | 119.4228 |
| | 119.2703 |
| | 120.0431 |
| | 119.7226 |
| | 118.1866 |
| | 117.5709 |
| | 117.9816 |
| | 116.5976 |
| | 119.8902 |
| | 119.4443 |
| | 121.5739 |
| | 120.8634 |
| | 121.6534 |
| | 119.0453 |
| | 118.0912 |
| | 119.0671 |
| | 118.8940 |
| | 116.5010 |
| | 115.2279 |
| | 115.2507 |
| | 115.7272 |
| | 115.5019 |
| | 115.1798 |
| | 114.4359 |
| | 114.1223 |
| | 114.1928 |
| | 113.8688 |
| | 115.3467 |
| | 114.0889 |
| | 113.9111 |
| | 114.3270 |
| | 115.0943 |
| | 114.1149 |
| | 114.1369 |
| | 114.2649 |
| | 119.5228 |
| | 118.8752 |
| | 117.2727 |
| | 117.0999 |
| | 115.0323 |
| | 118.6643 |
| | 115.8584 |
| | 117.4232 |
| | 117.6962 |
| | 117.3736 |
| | 117.9025 |
| | 117.3617 |
| | 116.6328 |
| | 118.2557 |
| | 119.6087 |
| | 119.2548 |
| | 119.8287 |
| | 121.8306 |
| | 121.3633 |
| | 119.7415 |
| | 120.2282 |
| | 127.3832 |
| | 122.1113 |
| | 123.4117 |
| | 131.4394 |
| | 129.7344 |
| | 133.4354 |
| | 136.2625 |
| | 137.6800 |
| | 133.0423 |
| | 140.6657 |
| | 134.1218 |
| | 132.7286 |
| | 132.8196 |