Történelmi mauritániai ouguiya / román lej
Története napidíjak MRO /ROL óta vasárnap, 15 november 2015.
A maximális született
1 mauritániai ouguiya = 195.4672 román lej
A minimum az
1 mauritániai ouguiya = 104.1993 román lej
| Date | MRO/ROL |
|---|---|
| 129.9538 | |
| 129.9633 | |
| 129.9539 | |
| 129.9551 | |
| 129.9463 | |
| 129.9689 | |
| 129.9580 | |
| 129.9473 | |
| 129.9613 | |
| 129.9641 | |
| 129.9416 | |
| 129.9646 | |
| 129.9378 | |
| 129.9505 | |
| 129.9794 | |
| 129.9694 | |
| 129.9658 | |
| 129.9429 | |
| 129.9742 | |
| 129.9613 | |
| 129.9369 | |
| 129.9627 | |
| 129.9465 | |
| 129.9679 | |
| 129.9479 | |
| 129.9604 | |
| 129.9615 | |
| 129.9467 | |
| 129.9549 | |
| 129.9340 | |
| 129.9598 | |
| 129.9574 | |
| 129.9489 | |
| 129.9690 | |
| 129.9595 | |
| 129.9576 | |
| 129.9713 | |
| 129.9456 | |
| 129.9535 | |
| 129.9576 | |
| 129.9789 | |
| 129.9515 | |
| 129.9486 | |
| 129.9789 | |
| 129.9541 | |
| 129.9347 | |
| 129.9614 | |
| 129.9545 | |
| 129.9583 | |
| 129.9518 | |
| 129.9581 | |
| 129.9558 | |
| 129.9615 | |
| 129.9608 | |
| 129.9559 | |
| 129.9597 | |
| 129.9362 | |
| 129.9681 | |
| 129.9769 | |
| 129.9511 | |
| 129.9564 | |
| 129.9440 | |
| 129.9572 | |
| 129.9567 | |
| 129.9587 | |
| 129.9665 | |
| 129.9503 | |
| 129.9697 | |
| 129.9797 | |
| 129.9620 | |
| 129.9508 | |
| 129.9694 | |
| 129.9711 | |
| 129.9529 | |
| 129.9580 | |
| 129.9649 | |
| 129.9702 | |
| 129.9699 | |
| 129.9422 | |
| 129.9703 | |
| 129.9553 | |
| 129.9444 | |
| 129.9372 | |
| 129.9623 | |
| 129.9498 | |
| 129.9687 | |
| 129.9555 | |
| 129.9438 | |
| 129.9496 | |
| 129.9681 | |
| 129.9646 | |
| 129.9470 | |
| 129.9551 | |
| 129.9658 | |
| 129.9709 | |
| 129.9653 | |
| 129.9627 | |
| 129.9570 | |
| 129.9468 | |
| 129.9594 | |
| 129.9542 | |
| 129.9394 | |
| 129.9601 | |
| 129.9613 | |
| 129.9598 | |
| 129.9538 | |
| 129.9518 | |
| 129.9508 | |
| 129.9669 | |
| 129.9499 | |
| 129.9705 | |
| 129.9648 | |
| 129.9635 | |
| 129.9676 | |
| 129.9567 | |
| 129.9573 | |
| 129.9583 | |
| 129.9617 | |
| 129.9662 | |
| 129.9788 | |
| 129.9530 | |
| 129.9665 | |
| 129.9525 | |
| 129.9530 | |
| 129.9569 | |
| 129.9505 | |
| 129.9596 | |
| 129.9466 | |
| 129.9503 | |
| 129.9548 | |
| 129.9678 | |
| 129.9657 | |
| 129.9682 | |
| 129.9537 | |
| 129.9604 | |
| 129.9744 | |
| 129.9608 | |
| 129.9583 | |
| 129.9464 | |
| 129.9611 | |
| 129.9680 | |
| 129.9520 | |
| 129.9548 | |
| 129.9833 | |
| 129.9601 | |
| 129.9532 | |
| 129.9375 | |
| 129.9715 | |
| 129.9615 | |
| 129.9710 | |
| 129.9504 | |
| 129.9545 | |
| 129.9569 | |
| 129.9561 | |
| 129.9421 | |
| 129.9515 | |
| 129.9377 | |
| 129.9729 | |
| 129.9506 | |
| 129.9404 | |
| 129.9702 | |
| 129.9720 | |
| 129.9569 | |
| 128.9978 | |
| 129.0052 | |
| 129.1539 | |
| 125.8848 | |
| 125.8907 | |
| 126.3242 | |
| 125.8002 | |
| 127.2025 | |
| 129.0786 | |
| 129.7945 | |
| 130.4763 | |
| 129.5269 | |
| 128.6829 | |
| 128.5572 | |
| 127.5745 | |
| 127.4183 | |
| 128.3536 | |
| 129.1486 | |
| 129.4122 | |
| 130.0439 | |
| 130.2448 | |
| 131.9494 | |
| 132.0194 | |
| 133.8280 | |
| 135.7293 | |
| 133.3268 | |
| 137.2891 | |
| 139.8500 | |
| 140.0685 | |
| 141.2363 | |
| 143.1070 | |
| 141.7374 | |
| 144.8001 | |
| 138.5155 | |
| 136.7171 | |
| 136.9381 | |
| 136.9507 | |
| 138.2392 | |
| 134.9641 | |
| 135.3890 | |
| 135.0864 | |
| 135.8087 | |
| 137.1076 | |
| 138.4075 | |
| 133.4608 | |
| 131.5749 | |
| 132.5102 | |
| 133.7072 | |
| 130.0320 | |
| 129.2062 | |
| 130.1819 | |
| 133.4795 | |
| 131.9056 | |
| 132.5836 | |
| 130.0243 | |
| 126.4212 | |
| 127.3647 | |
| 128.3513 | |
| 124.3227 | |
| 123.0229 | |
| 123.3493 | |
| 121.7318 | |
| 123.9067 | |
| 122.8638 | |
| 122.0682 | |
| 122.8974 | |
| 123.3320 | |
| 122.9788 | |
| 122.7261 | |
| 122.6346 | |
| 122.8597 | |
| 122.7630 | |
| 123.7144 | |
| 122.4991 | |
| 119.5003 | |
| 119.1305 | |
| 119.2369 | |
| 119.1467 | |
| 120.0895 | |
| 119.3170 | |
| 118.4451 | |
| 117.9738 | |
| 116.9018 | |
| 116.0952 | |
| 117.1564 | |
| 117.1931 | |
| 116.8270 | |
| 117.4327 | |
| 116.2069 | |
| 116.3978 | |
| 116.6027 | |
| 116.1565 | |
| 116.3842 | |
| 115.5121 | |
| 115.4363 | |
| 113.6088 | |
| 112.8302 | |
| 112.2805 | |
| 112.8580 | |
| 113.3352 | |
| 113.9520 | |
| 114.1665 | |
| 114.0506 | |
| 114.4234 | |
| 115.6095 | |
| 115.9169 | |
| 116.9293 | |
| 114.6177 | |
| 115.5291 | |
| 113.4092 | |
| 111.8238 | |
| 112.2980 | |
| 113.0615 | |
| 113.1749 | |
| 112.5601 | |
| 113.3710 | |
| 112.1413 | |
| 111.7410 | |
| 111.2544 | |
| 110.4722 | |
| 112.3445 | |
| 112.7475 | |
| 114.5870 | |
| 115.7816 | |
| 114.8314 | |
| 115.7466 | |
| 117.2115 | |
| 115.6875 | |
| 116.0856 | |
| 115.2290 | |
| 115.6138 | |
| 116.7935 | |
| 115.8692 | |
| 114.6515 | |
| 114.9333 | |
| 113.4972 | |
| 115.4134 | |
| 113.7382 | |
| 115.4859 | |
| 114.5700 | |
| 115.0239 | |
| 118.2444 | |
| 119.3492 | |
| 119.5449 | |
| 121.0421 | |
| 119.6384 | |
| 118.5473 | |
| 119.5761 | |
| 121.6298 | |
| 124.4657 | |
| 123.2302 | |
| 125.1408 | |
| 124.4064 | |
| 125.4406 | |
| 124.7279 | |
| 123.2101 | |
| 125.0672 | |
| 122.4739 | |
| 126.6661 | |
| 121.1162 | |
| 118.4872 | |
| 120.3589 | |
| 123.7029 | |
| 123.5609 | |
| 122.6147 | |
| 120.9799 | |
| 121.5064 | |
| 120.7697 | |
| 120.0012 | |
| 119.5389 | |
| 119.4068 | |
| 120.5071 | |
| 119.9846 | |
| 121.1228 | |
| 120.0820 | |
| 121.3730 | |
| 120.5930 | |
| 120.8559 | |
| 119.9832 | |
| 119.6920 | |
| 119.6297 | |
| 120.8708 | |
| 121.3730 | |
| 121.6876 | |
| 120.8125 | |
| 120.6216 | |
| 119.6997 | |
| 121.4118 | |
| 119.4175 | |
| 119.6965 | |
| 117.6052 | |
| 117.6909 | |
| 118.6317 | |
| 118.0396 | |
| 117.7287 | |
| 117.9552 | |
| 117.9674 | |
| 115.9576 | |
| 117.9880 | |
| 116.5605 | |
| 117.2531 | |
| 118.9570 | |
| 119.3899 | |
| 118.8716 | |
| 118.7754 | |
| 118.8617 | |
| 118.1075 | |
| 117.9090 | |
| 118.0144 | |
| 119.2450 | |
| 117.7680 | |
| 117.4453 | |
| 118.1088 | |
| 117.0730 | |
| 117.3012 | |
| 116.8295 | |
| 118.1317 | |
| 116.3514 | |
| 116.9253 | |
| 116.4298 | |
| 114.1443 | |
| 113.3850 | |
| 113.4241 | |
| 113.9969 | |
| 114.6853 | |
| 115.2890 | |
| 114.4866 | |
| 115.3480 | |
| 113.7673 | |
| 116.3184 | |
| 113.8836 | |
| 114.9327 | |
| 114.2527 | |
| 112.7345 | |
| 195.4672 | |
| 113.2788 | |
| 111.3822 | |
| 111.2314 | |
| 111.4901 | |
| 111.9439 | |
| 110.8632 | |
| 112.6736 | |
| 114.2052 | |
| 112.7564 | |
| 110.7806 | |
| 111.7888 | |
| 111.9273 | |
| 111.6543 | |
| 112.6526 | |
| 112.1287 | |
| 112.5645 | |
| 111.4611 | |
| 112.3174 | |
| 112.6647 | |
| 109.9798 | |
| 109.2108 | |
| 109.4976 | |
| 107.9405 | |
| 107.3226 | |
| 105.0541 | |
| 106.0678 | |
| 106.5828 | |
| 104.8099 | |
| 106.1143 | |
| 106.0113 | |
| 106.3346 | |
| 106.2869 | |
| 106.2739 | |
| 105.8191 | |
| 105.8969 | |
| 106.9321 | |
| 105.6372 | |
| 109.5919 | |
| 108.7522 | |
| 109.7805 | |
| 110.2117 | |
| 110.2658 | |
| 109.8481 | |
| 109.7374 | |
| 110.5064 | |
| 112.5593 | |
| 109.8202 | |
| 105.7840 | |
| 106.9370 | |
| 106.8623 | |
| 105.6658 | |
| 105.4783 | |
| 105.1659 | |
| 106.4485 | |
| 105.9210 | |
| 106.9296 | |
| 106.3323 | |
| 106.8761 | |
| 107.8419 | |
| 108.9229 | |
| 110.1344 | |
| 111.5282 | |
| 110.8991 | |
| 113.3580 | |
| 113.2860 | |
| 112.8941 | |
| 112.9288 | |
| 113.6154 | |
| 112.9368 | |
| 115.2126 | |
| 116.0194 | |
| 115.7807 | |
| 117.7931 | |
| 118.0805 | |
| 118.5519 | |
| 118.6011 | |
| 117.2164 | |
| 118.0410 | |
| 119.4228 | |
| 119.2703 | |
| 120.0431 | |
| 119.7226 | |
| 118.1866 | |
| 117.5709 | |
| 117.9816 | |
| 116.5976 | |
| 119.8902 | |
| 119.4443 | |
| 121.5739 | |
| 120.8634 | |
| 121.6534 | |
| 119.0453 | |
| 118.0912 | |
| 119.0671 | |
| 118.8940 | |
| 116.5010 | |
| 115.2279 | |
| 115.2507 | |
| 115.7272 | |
| 115.5019 | |
| 115.1798 | |
| 114.4359 | |
| 114.1223 | |
| 114.1928 | |
| 113.8688 | |
| 115.3467 | |
| 114.0889 | |
| 113.9111 | |
| 114.3270 | |
| 115.0943 | |
| 114.1149 | |
| 114.1369 | |
| 114.2649 | |
| 119.5228 | |
| 118.8752 | |
| 117.2727 | |
| 117.0999 | |
| 115.0323 | |
| 118.6643 | |
| 115.8584 | |
| 117.4232 | |
| 117.6962 | |
| 117.3736 | |
| 117.9025 | |
| 117.3617 | |
| 116.6328 | |
| 118.2557 | |
| 119.6087 | |
| 119.2548 | |
| 119.8287 | |
| 121.8306 | |
| 121.3633 | |
| 119.7415 | |
| 120.2282 | |
| 127.3832 | |
| 122.1113 | |
| 123.4117 | |
| 131.4394 | |
| 129.7344 | |
| 133.4354 | |
| 136.2625 | |
| 137.6800 | |
| 133.0423 | |
| 140.6657 | |
| 134.1218 | |
| 132.7286 | |
| 132.8196 |