Историја дневних износа MRO /RON пошто понедељак, 1 март 2004.
Максимална је договор о
1 мауританијска oгија = 0.019529 румунски леј
минималац на
1 мауританијска oгија = 0.008714 румунски леј
Date | MRO/RON |
---|---|
0.012968 | |
0.012840 | |
0.012833 | |
0.012831 | |
0.012826 | |
0.012812 | |
0.012850 | |
0.012838 | |
0.012920 | |
0.012917 | |
0.012939 | |
0.012865 | |
0.012840 | |
0.012816 | |
0.012805 | |
0.012772 | |
0.012771 | |
0.012842 | |
0.012946 | |
0.012855 | |
0.012775 | |
0.012780 | |
0.012943 | |
0.012897 | |
0.012955 | |
0.012991 | |
0.013025 | |
0.013014 | |
0.013064 | |
0.012968 | |
0.012967 | |
0.012909 | |
0.012799 | |
0.012790 | |
0.012716 | |
0.012723 | |
0.012726 | |
0.012679 | |
0.012576 | |
0.012578 | |
0.012744 | |
0.012795 | |
0.012779 | |
0.012801 | |
0.012948 | |
0.012952 | |
0.012904 | |
0.012900 | |
0.012703 | |
0.012563 | |
0.012631 | |
0.012633 | |
0.012674 | |
0.012946 | |
0.013017 | |
0.013145 | |
0.013034 | |
0.012916 | |
0.012803 | |
0.012693 | |
0.012736 | |
0.012849 | |
0.012991 | |
0.013030 | |
0.013035 | |
0.013052 | |
0.013152 | |
0.013086 | |
0.013237 | |
0.013583 | |
0.013390 | |
0.013781 | |
0.013947 | |
0.014044 | |
0.014281 | |
0.014194 | |
0.014281 | |
0.014429 | |
0.013902 | |
0.013623 | |
0.013608 | |
0.013722 | |
0.013754 | |
0.013364 | |
0.013541 | |
0.013554 | |
0.013573 | |
0.013735 | |
0.013782 | |
0.013361 | |
0.013173 | |
0.013286 | |
0.013320 | |
0.012982 | |
0.012992 | |
0.013069 | |
0.013371 | |
0.013196 | |
0.013240 | |
0.012964 | |
0.012619 | |
0.012718 | |
0.012795 | |
0.012438 | |
0.012266 | |
0.012309 | |
0.012168 | |
0.012487 | |
0.012317 | |
0.012171 | |
0.012307 | |
0.012275 | |
0.012331 | |
0.012293 | |
0.012289 | |
0.012283 | |
0.012278 | |
0.012333 | |
0.012198 | |
0.011961 | |
0.011951 | |
0.011938 | |
0.011935 | |
0.012000 | |
0.011943 | |
0.011852 | |
0.011822 | |
0.011736 | |
0.011671 | |
0.011720 | |
0.011760 | |
0.011694 | |
0.011727 | |
0.011602 | |
0.011668 | |
0.011702 | |
0.011636 | |
0.011631 | |
0.011570 | |
0.011588 | |
0.011372 | |
0.011311 | |
0.011261 | |
0.011297 | |
0.011351 | |
0.011370 | |
0.011445 | |
0.011417 | |
0.011458 | |
0.011572 | |
0.011648 | |
0.011694 | |
0.011478 | |
0.011474 | |
0.011551 | |
0.011335 | |
0.011228 | |
0.011254 | |
0.011331 | |
0.011317 | |
0.011243 | |
0.011304 | |
0.011220 | |
0.011133 | |
0.011175 | |
0.011132 | |
0.011221 | |
0.011268 | |
0.011438 | |
0.011527 | |
0.011507 | |
0.011521 | |
0.011707 | |
0.011559 | |
0.011605 | |
0.011554 | |
0.011584 | |
0.011689 | |
0.011568 | |
0.011462 | |
0.011499 | |
0.011353 | |
0.011494 | |
0.011400 | |
0.011535 | |
0.011514 | |
0.011490 | |
0.011835 | |
0.011958 | |
0.011981 | |
0.012062 | |
0.012024 | |
0.011946 | |
0.011990 | |
0.012225 | |
0.012442 | |
0.012420 | |
0.012503 | |
0.012401 | |
0.012529 | |
0.012465 | |
0.012415 | |
0.012533 | |
0.012270 | |
0.012618 | |
0.012147 | |
0.011848 | |
0.012089 | |
0.012406 | |
0.012352 | |
0.012238 | |
0.012089 | |
0.012153 | |
0.012063 | |
0.012020 | |
0.011950 | |
0.011964 | |
0.012073 | |
0.012011 | |
0.012101 | |
0.012082 | |
0.012143 | |
0.012084 | |
0.012091 | |
0.011967 | |
0.012001 | |
0.011953 | |
0.012076 | |
0.012116 | |
0.012193 | |
0.012106 | |
0.012054 | |
0.011994 | |
0.012069 | |
0.011929 | |
0.011956 | |
0.011797 | |
0.011801 | |
0.011888 | |
0.011803 | |
0.011768 | |
0.011796 | |
0.011743 | |
0.011602 | |
0.011784 | |
0.011676 | |
0.011793 | |
0.011915 | |
0.011936 | |
0.011878 | |
0.011894 | |
0.011920 | |
0.011842 | |
0.011792 | |
0.011810 | |
0.011908 | |
0.011771 | |
0.011749 | |
0.011812 | |
0.011718 | |
0.011749 | |
0.011755 | |
0.011773 | |
0.011644 | |
0.011701 | |
0.011612 | |
0.011428 | |
0.011378 | |
0.011376 | |
0.011404 | |
0.011476 | |
0.011473 | |
0.011469 | |
0.011517 | |
0.011414 | |
0.011621 | |
0.011440 | |
0.011494 | |
0.011400 | |
0.011277 | |
0.019529 | |
0.011302 | |
0.011117 | |
0.011130 | |
0.011180 | |
0.011175 | |
0.011131 | |
0.011329 | |
0.011432 | |
0.011301 | |
0.011097 | |
0.011165 | |
0.011193 | |
0.011132 | |
0.011269 | |
0.011224 | |
0.011274 | |
0.011139 | |
0.011200 | |
0.011223 | |
0.011031 | |
0.010870 | |
0.010981 | |
0.010807 | |
0.010713 | |
0.010523 | |
0.010632 | |
0.010645 | |
0.010519 | |
0.010637 | |
0.010643 | |
0.010602 | |
0.010636 | |
0.010595 | |
0.010643 | |
0.010560 | |
0.010605 | |
0.010711 | |
0.010685 | |
0.010968 | |
0.010973 | |
0.011030 | |
0.011020 | |
0.011031 | |
0.010987 | |
0.010937 | |
0.011111 | |
0.011245 | |
0.011148 | |
0.011123 | |
0.011011 | |
0.010646 | |
0.010653 | |
0.010691 | |
0.010603 | |
0.010537 | |
0.010515 | |
0.010613 | |
0.010566 | |
0.010688 | |
0.010654 | |
0.010649 | |
0.010730 | |
0.010797 | |
0.010989 | |
0.011140 | |
0.011152 | |
0.011353 | |
0.011414 | |
0.011290 | |
0.011251 | |
0.011353 | |
0.011273 | |
0.011521 | |
0.011593 | |
0.011567 | |
0.011624 | |
0.011777 | |
0.011810 | |
0.011860 | |
0.011658 | |
0.011863 | |
0.011921 | |
0.011991 | |
0.011924 | |
0.011916 | |
0.011876 | |
0.011718 | |
0.011795 | |
0.011688 | |
0.011875 | |
0.011875 | |
0.012139 | |
0.012280 | |
0.012183 | |
0.011858 | |
0.011751 | |
0.011966 | |
0.011905 | |
0.011776 | |
0.011441 | |
0.011518 | |
0.011622 | |
0.011526 | |
0.011386 | |
0.011192 | |
0.011151 | |
0.011226 | |
0.011166 | |
0.011313 | |
0.011227 | |
0.011131 | |
0.011249 | |
0.011346 | |
0.011325 | |
0.011428 | |
0.011401 | |
0.011938 | |
0.011876 | |
0.011485 | |
0.011750 | |
0.011704 | |
0.011559 | |
0.011847 | |
0.011615 | |
0.011738 | |
0.011782 | |
0.011754 | |
0.011771 | |
0.011729 | |
0.011667 | |
0.011799 | |
0.011956 | |
0.011932 | |
0.012019 | |
0.012164 | |
0.012135 | |
0.011982 | |
0.012024 | |
0.012741 | |
0.012175 | |
0.012330 | |
0.013144 | |
0.012920 | |
0.013353 | |
0.013610 | |
0.013764 | |
0.013296 | |
0.013983 | |
0.013423 | |
0.013290 | |
0.013291 | |
0.012185 | |
0.012353 | |
0.013425 | |
0.012967 | |
0.013331 | |
0.013337 | |
0.013348 | |
0.012521 | |
0.012299 | |
0.012409 | |
0.012502 | |
0.012111 | |
0.012537 | |
0.012391 | |
0.012360 | |
0.012272 | |
0.012552 | |
0.012316 | |
0.012484 | |
0.012327 | |
0.012291 | |
0.012357 | |
0.012546 | |
0.012991 | |
0.012915 | |
0.012599 | |
0.012539 | |
0.012869 | |
0.013041 | |
0.013085 | |
0.013257 | |
0.012872 | |
0.012896 | |
0.012863 | |
0.014432 | |
0.014085 | |
0.013659 | |
0.013487 | |
0.013406 | |
0.013420 | |
0.013363 | |
0.013731 | |
0.013369 | |
0.013030 | |
0.012961 | |
0.012600 | |
0.012541 | |
0.012370 | |
0.012495 | |
0.012271 | |
0.012291 | |
0.012215 | |
0.012167 | |
0.012014 | |
0.011963 | |
0.011776 | |
0.011928 | |
0.012045 | |
0.011929 | |
0.011740 | |
0.011717 | |
0.011731 | |
0.011498 | |
0.011455 | |
0.011335 | |
0.011344 | |
0.011329 | |
0.011212 | |
0.011295 | |
0.011099 | |
0.011084 | |
0.011015 | |
0.011053 | |
0.011123 | |
0.011029 | |
0.011023 | |
0.011007 | |
0.010934 | |
0.010983 | |
0.010835 | |
0.010929 | |
0.010902 | |
0.010933 | |
0.011076 | |
0.010964 | |
0.010959 | |
0.011132 | |
0.011137 | |
0.011318 | |
0.011305 | |
0.011249 | |
0.011263 | |
0.011411 | |
0.011443 | |
0.011498 | |
0.011410 | |
0.011332 | |
0.011106 | |
0.011220 | |
0.011141 | |
0.011075 | |
0.011262 | |
0.011266 | |
0.010964 | |
0.011010 | |
0.010871 | |
0.010677 | |
0.010895 | |
0.011068 | |
0.010772 | |
0.011497 | |
0.011002 | |
0.011327 | |
0.011516 | |
0.011254 | |
0.011007 | |
0.011078 | |
0.011053 | |
0.011071 | |
0.010896 | |
0.011416 | |
0.011530 | |
0.011646 | |
0.011480 | |
0.011563 | |
0.011111 | |
0.011458 | |
0.011432 | |
0.011217 | |
0.011266 | |
0.012573 | |
0.012416 | |
0.012566 | |
0.012255 | |
0.012177 | |
0.012212 | |
0.012337 | |
0.012074 | |
0.011814 | |
0.011412 | |
0.011418 | |
0.011149 | |
0.011024 | |
0.010959 | |
0.010718 | |
0.010854 | |
0.010830 | |
0.010868 | |
0.011140 | |
0.011159 | |
0.011271 | |
0.011386 | |
0.011747 | |
0.011637 | |
0.011728 | |
0.011936 | |
0.011956 | |
0.011858 | |
0.011788 | |
0.011685 | |
0.011724 | |
0.011736 | |
0.011651 | |
0.011622 | |
0.011379 | |
0.011611 | |
0.011858 | |
0.011824 | |
0.012139 | |
0.012149 | |
0.012290 | |
0.012399 | |
0.012774 | |
0.012668 | |
0.012683 | |
0.012140 | |
0.012216 | |
0.012050 | |
0.012213 | |
0.012343 | |
0.012179 | |
0.011831 | |
0.011865 | |
0.011762 | |
0.011468 | |
0.011478 | |
0.011514 | |
0.011592 | |
0.011268 | |
0.011299 | |
0.011337 | |
0.011422 | |
0.011258 | |
0.011133 | |
0.011258 | |
0.011322 | |
0.011497 | |
0.011411 | |
0.011519 | |
0.011890 | |
0.011856 | |
0.011713 | |
0.011501 | |
0.011609 | |
0.011537 | |
0.011260 | |
0.011473 | |
0.011446 | |
0.011091 | |
0.011131 | |
0.010837 | |
0.010700 | |
0.010871 | |
0.011073 | |
0.011438 | |
0.011296 | |
0.011103 | |
0.011137 | |
0.010720 | |
0.010533 | |
0.010648 | |
0.010609 | |
0.010775 | |
0.010650 | |
0.010690 | |
0.011017 | |
0.010917 | |
0.010619 | |
0.010915 | |
0.010878 | |
0.010800 | |
0.010332 | |
0.010604 | |
0.010807 | |
0.010685 | |
0.010413 | |
0.010116 | |
0.010332 | |
0.010550 | |
0.010056 | |
0.010403 | |
0.010209 | |
0.010437 | |
0.010567 | |
0.010608 | |
0.010572 | |
0.010905 | |
0.011274 | |
0.011256 | |
0.011234 | |
0.011328 | |
0.011280 | |
0.011788 | |
0.011339 | |
0.011587 | |
0.011616 | |
0.011380 | |
0.011747 | |
0.011782 | |
0.011354 | |
0.011408 | |
0.010938 | |
0.010879 | |
0.010819 | |
0.010890 | |
0.010742 | |
0.010908 | |
0.011008 | |
0.011397 | |
0.011648 | |
0.011669 | |
0.011718 | |
0.011790 | |
0.011570 | |
0.011256 | |
0.011398 | |
0.011594 | |
0.011660 | |
0.012011 | |
0.012035 | |
0.012604 | |
0.012476 | |
0.012608 | |
0.012898 | |
0.012447 | |
0.012360 | |
0.012574 | |
0.011794 | |
0.011657 | |
0.011569 | |
0.011624 | |
0.011462 | |
0.011532 | |
0.011501 | |
0.011515 | |
0.011405 | |
0.011557 | |
0.011623 | |
0.011713 | |
0.011761 | |
0.011658 | |
0.011328 | |
0.011224 | |
0.010973 | |
0.010849 | |
0.011191 | |
0.011234 | |
0.011265 | |
0.011142 | |
0.010962 | |
0.010891 | |
0.010950 | |
0.010996 | |
0.011000 | |
0.011177 | |
0.010998 | |
0.011058 | |
0.011233 | |
0.011295 | |
0.011114 | |
0.011295 | |
0.011412 | |
0.011494 | |
0.011394 | |
0.011420 | |
0.011534 | |
0.011431 | |
0.011296 | |
0.011309 | |
0.011322 | |
0.011523 | |
0.011498 | |
0.011390 | |
0.011674 | |
0.011735 | |
0.011562 | |
0.011201 | |
0.011312 | |
0.011625 | |
0.011585 | |
0.012125 | |
0.012303 | |
0.012534 | |
0.011843 | |
0.011784 | |
0.012321 | |
0.012123 | |
0.012793 | |
0.013447 | |
0.013451 | |
0.013229 | |
0.013086 | |
0.012818 | |
0.013390 | |
0.012927 | |
0.012727 | |
0.012438 | |
0.011510 | |
0.011363 | |
0.011160 | |
0.011569 | |
0.012026 | |
0.012256 | |
0.012016 | |
0.012245 | |
0.012029 | |
0.011986 | |
0.012167 | |
0.011701 | |
0.012012 | |
0.012608 | |
0.011231 | |
0.010870 | |
0.011300 | |
0.011134 | |
0.010556 | |
0.010498 | |
0.010533 | |
0.010506 | |
0.010050 | |
0.009983 | |
0.009768 | |
0.009886 | |
0.009948 | |
0.009913 | |
0.010135 | |
0.010079 | |
0.009928 | |
0.009713 | |
0.009794 | |
0.009698 | |
0.010015 | |
0.009765 | |
0.009661 | |
0.009379 | |
0.009527 | |
0.009329 | |
0.009800 | |
0.009502 | |
0.009700 | |
0.009853 | |
0.009983 | |
0.009998 | |
0.010248 | |
0.009984 | |
0.010304 | |
0.010428 | |
0.010067 | |
0.009895 | |
0.009804 | |
0.009759 | |
0.009872 | |
0.009797 | |
0.009389 | |
0.009679 | |
0.009511 | |
0.009516 | |
0.009214 | |
0.009176 | |
0.009420 | |
0.009197 | |
0.009362 | |
0.009420 | |
0.009592 | |
0.009724 | |
0.009668 | |
0.009522 | |
0.009764 | |
0.009783 | |
0.009720 | |
0.009388 | |
0.009188 | |
0.008968 | |
0.008751 | |
0.008831 | |
0.008793 | |
0.009137 | |
0.009381 | |
0.009499 | |
0.009467 | |
0.009570 | |
0.009503 | |
0.009499 | |
0.009093 | |
0.009232 | |
0.009240 | |
0.009210 | |
0.009406 | |
0.009476 | |
0.009436 | |
0.009644 | |
0.009809 | |
0.009639 | |
0.009655 | |
0.009884 | |
0.009880 | |
0.009868 | |
0.009797 | |
0.009730 | |
0.009782 | |
0.009443 | |
0.009696 | |
0.009727 | |
0.009604 | |
0.009821 | |
0.010139 | |
0.010161 | |
0.010361 | |
0.010326 | |
0.010541 | |
0.010444 | |
0.010272 | |
0.010159 | |
0.010307 | |
0.010377 | |
0.010393 | |
0.010295 | |
0.010308 | |
0.010241 | |
0.010388 | |
0.010137 | |
0.010336 | |
0.010561 | |
0.010626 | |
0.010509 | |
0.010353 | |
0.010777 | |
0.010468 | |
0.010481 | |
0.010142 | |
0.010303 | |
0.010390 | |
0.010277 | |
0.010083 | |
0.010670 | |
0.010973 | |
0.011068 | |
0.011028 | |
0.010921 | |
0.011402 | |
0.011006 | |
0.011036 | |
0.010957 | |
0.010987 | |
0.011223 | |
0.011153 | |
0.011030 | |
0.010787 | |
0.010879 | |
0.011609 | |
0.011026 | |
0.010930 | |
0.011130 | |
0.011584 | |
0.010990 | |
0.011332 | |
0.011166 | |
0.011138 | |
0.011189 | |
0.011251 | |
0.011108 | |
0.011110 | |
0.011045 | |
0.010644 | |
0.010716 | |
0.010412 | |
0.010667 | |
0.010777 | |
0.010749 | |
0.010314 | |
0.010647 | |
0.011001 | |
0.010977 | |
0.011160 | |
0.011279 | |
0.011186 | |
0.011171 | |
0.011272 | |
0.011147 | |
0.010940 | |
0.010841 | |
0.010715 | |
0.010478 | |
0.010599 | |
0.010419 | |
0.010412 | |
0.010525 | |
0.010620 | |
0.010546 | |
0.010302 | |
0.010468 | |
0.010555 | |
0.010540 | |
0.010445 | |
0.011166 | |
0.011077 | |
0.011252 | |
0.010959 | |
0.011334 | |
0.011062 | |
0.011120 | |
0.011017 | |
0.011481 | |
0.010900 | |
0.011320 | |
0.011762 | |
0.011804 | |
0.011907 | |
0.011957 | |
0.012427 | |
0.012479 | |
0.012436 | |
0.012861 | |
0.012920 | |
0.013102 | |
0.012528 | |
0.012656 | |
0.013103 | |
0.013214 | |
0.012280 | |
0.012485 | |
0.012741 | |
0.013346 | |
0.013216 | |
0.013219 | |
0.013006 | |
0.013129 | |
0.013156 | |
0.013301 | |
0.013115 | |
0.013162 | |
0.013345 | |
0.013220 | |
0.013435 | |
0.012911 | |
0.013172 | |
0.012904 | |
0.012864 | |
0.012466 | |
0.012383 | |
0.012264 | |
0.012358 | |
0.012207 |