Istorija dienos normos MRO /SAR nuo Penktadienis, 12 kovo 2004.
Didžiausias buvo pasiektas
1 Mauritanijos ugija = 0.018029 Saudo Arabijos rijalas
rečiausiai
1 Mauritanijos ugija = 0.010215 Saudo Arabijos rijalas
Date | MRO/SAR |
---|---|
0.010426 | |
0.010388 | |
0.010530 | |
0.010402 | |
0.010493 | |
0.010518 | |
0.010575 | |
0.010521 | |
0.010508 | |
0.010491 | |
0.010486 | |
0.010478 | |
0.010501 | |
0.010526 | |
0.010575 | |
0.010575 | |
0.010632 | |
0.010607 | |
0.010585 | |
0.010512 | |
0.010519 | |
0.010562 | |
0.010551 | |
0.010446 | |
0.010436 | |
0.010392 | |
0.010462 | |
0.010387 | |
0.010400 | |
0.010323 | |
0.010372 | |
0.010467 | |
0.010488 | |
0.010474 | |
0.010516 | |
0.010526 | |
0.010536 | |
0.010612 | |
0.010605 | |
0.010609 | |
0.010731 | |
0.010628 | |
0.010569 | |
0.010550 | |
0.010572 | |
0.010544 | |
0.010483 | |
0.010444 | |
0.010519 | |
0.010485 | |
0.010522 | |
0.010553 | |
0.010620 | |
0.010512 | |
0.010593 | |
0.010613 | |
0.010628 | |
0.010620 | |
0.010617 | |
0.010523 | |
0.010524 | |
0.010575 | |
0.010596 | |
0.010627 | |
0.010612 | |
0.010611 | |
0.010611 | |
0.010575 | |
0.010499 | |
0.010467 | |
0.010586 | |
0.010586 | |
0.010612 | |
0.010554 | |
0.010623 | |
0.010706 | |
0.010494 | |
0.010668 | |
0.010566 | |
0.010636 | |
0.010559 | |
0.010546 | |
0.010607 | |
0.010515 | |
0.010543 | |
0.010585 | |
0.010609 | |
0.010572 | |
0.010594 | |
0.010519 | |
0.010579 | |
0.010581 | |
0.010605 | |
0.010527 | |
0.010529 | |
0.010617 | |
0.010590 | |
0.010583 | |
0.010571 | |
0.010549 | |
0.010532 | |
0.010545 | |
0.010550 | |
0.010540 | |
0.010579 | |
0.010525 | |
0.010560 | |
0.010561 | |
0.010639 | |
0.010588 | |
0.010538 | |
0.010585 | |
0.010528 | |
0.010599 | |
0.010516 | |
0.010508 | |
0.010507 | |
0.010509 | |
0.010506 | |
0.010505 | |
0.010506 | |
0.010507 | |
0.010506 | |
0.010504 | |
0.010505 | |
0.010505 | |
0.010507 | |
0.010504 | |
0.010506 | |
0.010504 | |
0.010506 | |
0.010505 | |
0.010506 | |
0.010505 | |
0.010506 | |
0.010506 | |
0.010506 | |
0.010506 | |
0.010506 | |
0.010507 | |
0.010505 | |
0.010505 | |
0.010506 | |
0.010506 | |
0.010505 | |
0.010504 | |
0.010505 | |
0.010507 | |
0.010505 | |
0.010506 | |
0.010504 | |
0.010504 | |
0.010506 | |
0.010505 | |
0.010507 | |
0.010509 | |
0.010507 | |
0.010507 | |
0.010505 | |
0.010508 | |
0.010506 | |
0.010507 | |
0.010508 | |
0.010511 | |
0.010508 | |
0.010512 | |
0.010509 | |
0.010507 | |
0.010509 | |
0.010506 | |
0.010505 | |
0.010505 | |
0.010505 | |
0.010505 | |
0.010505 | |
0.010508 | |
0.010508 | |
0.010507 | |
0.010505 | |
0.010505 | |
0.010507 | |
0.010506 | |
0.010505 | |
0.010506 | |
0.010502 | |
0.010505 | |
0.010507 | |
0.010505 | |
0.010507 | |
0.010509 | |
0.010506 | |
0.010508 | |
0.010508 | |
0.010509 | |
0.010510 | |
0.010515 | |
0.010528 | |
0.010525 | |
0.010523 | |
0.010522 | |
0.010533 | |
0.010512 | |
0.010538 | |
0.010534 | |
0.010524 | |
0.010519 | |
0.010514 | |
0.010514 | |
0.010508 | |
0.010508 | |
0.010506 | |
0.010506 | |
0.010509 | |
0.010508 | |
0.010510 | |
0.010508 | |
0.010507 | |
0.010511 | |
0.010506 | |
0.010507 | |
0.010504 | |
0.010504 | |
0.010505 | |
0.010505 | |
0.010503 | |
0.010504 | |
0.010506 | |
0.010510 | |
0.010506 | |
0.010507 | |
0.010507 | |
0.010508 | |
0.010507 | |
0.010505 | |
0.010506 | |
0.010505 | |
0.010505 | |
0.010508 | |
0.010508 | |
0.010507 | |
0.010507 | |
0.010503 | |
0.010506 | |
0.010505 | |
0.010506 | |
0.010506 | |
0.010505 | |
0.010505 | |
0.010504 | |
0.010505 | |
0.010505 | |
0.010505 | |
0.010505 | |
0.010505 | |
0.010505 | |
0.010506 | |
0.010504 | |
0.010506 | |
0.010505 | |
0.010505 | |
0.010506 | |
0.010506 | |
0.010504 | |
0.010504 | |
0.010505 | |
0.010506 | |
0.010506 | |
0.010508 | |
0.010507 | |
0.010508 | |
0.010507 | |
0.010506 | |
0.010509 | |
0.010508 | |
0.010508 | |
0.010510 | |
0.010508 | |
0.010510 | |
0.010508 | |
0.010510 | |
0.010512 | |
0.018029 | |
0.010520 | |
0.010520 | |
0.010491 | |
0.010508 | |
0.010505 | |
0.010504 | |
0.010506 | |
0.010492 | |
0.010548 | |
0.010535 | |
0.010535 | |
0.010550 | |
0.010535 | |
0.010549 | |
0.010550 | |
0.010535 | |
0.010603 | |
0.010550 | |
0.010549 | |
0.010548 | |
0.010519 | |
0.010549 | |
0.010505 | |
0.010534 | |
0.010534 | |
0.010534 | |
0.010536 | |
0.010564 | |
0.010548 | |
0.010565 | |
0.010535 | |
0.010550 | |
0.010564 | |
0.010550 | |
0.010564 | |
0.010579 | |
0.010550 | |
0.010595 | |
0.010585 | |
0.010587 | |
0.010560 | |
0.010550 | |
0.010518 | |
0.010559 | |
0.010523 | |
0.010521 | |
0.010573 | |
0.010574 | |
0.010571 | |
0.010559 | |
0.010274 | |
0.010261 | |
0.010262 | |
0.010252 | |
0.010273 | |
0.010254 | |
0.010291 | |
0.010310 | |
0.010326 | |
0.010288 | |
0.010329 | |
0.010434 | |
0.010327 | |
0.010364 | |
0.010418 | |
0.010400 | |
0.010409 | |
0.010381 | |
0.010391 | |
0.010419 | |
0.010385 | |
0.010419 | |
0.010436 | |
0.010451 | |
0.010431 | |
0.010460 | |
0.010406 | |
0.010408 | |
0.010436 | |
0.010436 | |
0.010475 | |
0.010459 | |
0.010492 | |
0.010490 | |
0.010492 | |
0.010494 | |
0.010489 | |
0.010531 | |
0.010486 | |
0.010488 | |
0.010489 | |
0.010489 | |
0.010492 | |
0.010514 | |
0.010515 | |
0.010548 | |
0.010532 | |
0.010528 | |
0.010521 | |
0.010536 | |
0.010521 | |
0.010520 | |
0.010551 | |
0.010582 | |
0.010582 | |
0.010579 | |
0.010579 | |
0.010581 | |
0.010640 | |
0.010579 | |
0.010607 | |
0.010580 | |
0.010579 | |
0.010639 | |
0.010579 | |
0.010583 | |
0.010997 | |
0.010989 | |
0.010504 | |
0.011014 | |
0.010976 | |
0.010818 | |
0.010998 | |
0.010867 | |
0.011121 | |
0.011211 | |
0.011243 | |
0.011104 | |
0.011092 | |
0.011157 | |
0.011290 | |
0.011214 | |
0.011295 | |
0.011244 | |
0.011219 | |
0.011199 | |
0.011187 | |
0.011366 | |
0.011870 | |
0.010928 | |
0.011042 | |
0.011845 | |
0.011661 | |
0.012055 | |
0.012359 | |
0.012414 | |
0.012116 | |
0.012741 | |
0.012010 | |
0.011993 | |
0.012091 | |
0.011013 | |
0.011513 | |
0.012538 | |
0.012462 | |
0.012864 | |
0.012682 | |
0.012737 | |
0.011906 | |
0.011820 | |
0.011734 | |
0.011863 | |
0.011819 | |
0.011769 | |
0.011593 | |
0.011522 | |
0.011530 | |
0.011549 | |
0.011513 | |
0.011548 | |
0.011539 | |
0.011657 | |
0.011638 | |
0.011844 | |
0.011988 | |
0.011945 | |
0.012049 | |
0.011800 | |
0.012163 | |
0.012053 | |
0.011906 | |
0.011945 | |
0.011908 | |
0.011896 | |
0.011945 | |
0.012867 | |
0.012903 | |
0.012892 | |
0.012899 | |
0.012852 | |
0.012879 | |
0.012914 | |
0.012927 | |
0.012928 | |
0.012904 | |
0.012922 | |
0.012865 | |
0.012874 | |
0.012894 | |
0.013006 | |
0.012945 | |
0.012924 | |
0.012890 | |
0.012819 | |
0.012756 | |
0.012880 | |
0.012794 | |
0.012921 | |
0.012940 | |
0.012879 | |
0.012852 | |
0.012887 | |
0.012871 | |
0.012881 | |
0.012895 | |
0.012815 | |
0.012826 | |
0.012872 | |
0.012880 | |
0.012878 | |
0.012870 | |
0.012891 | |
0.012889 | |
0.012834 | |
0.012878 | |
0.012839 | |
0.012800 | |
0.012790 | |
0.012685 | |
0.012792 | |
0.012706 | |
0.012750 | |
0.012649 | |
0.012693 | |
0.012778 | |
0.012692 | |
0.012695 | |
0.012889 | |
0.012885 | |
0.012882 | |
0.012902 | |
0.012881 | |
0.012886 | |
0.012885 | |
0.012896 | |
0.012887 | |
0.012917 | |
0.012872 | |
0.012847 | |
0.012868 | |
0.012890 | |
0.012808 | |
0.012892 | |
0.012861 | |
0.012472 | |
0.012420 | |
0.012404 | |
0.012437 | |
0.012591 | |
0.012614 | |
0.012395 | |
0.013077 | |
0.012467 | |
0.012707 | |
0.012768 | |
0.012602 | |
0.012466 | |
0.012436 | |
0.012485 | |
0.012483 | |
0.012345 | |
0.012747 | |
0.012753 | |
0.012605 | |
0.012623 | |
0.012556 | |
0.012499 | |
0.012584 | |
0.012690 | |
0.012522 | |
0.012521 | |
0.014154 | |
0.014156 | |
0.014254 | |
0.013782 | |
0.013614 | |
0.013517 | |
0.013436 | |
0.013199 | |
0.013045 | |
0.012757 | |
0.012782 | |
0.012503 | |
0.012592 | |
0.012515 | |
0.012454 | |
0.012479 | |
0.012435 | |
0.012434 | |
0.012436 | |
0.012428 | |
0.012621 | |
0.012581 | |
0.012563 | |
0.012595 | |
0.012609 | |
0.012602 | |
0.012594 | |
0.012570 | |
0.012538 | |
0.012503 | |
0.012460 | |
0.012487 | |
0.012448 | |
0.012470 | |
0.012440 | |
0.012424 | |
0.012453 | |
0.012423 | |
0.012479 | |
0.012396 | |
0.012459 | |
0.012479 | |
0.012539 | |
0.012711 | |
0.012895 | |
0.012880 | |
0.012809 | |
0.012757 | |
0.012856 | |
0.012892 | |
0.012836 | |
0.012744 | |
0.012876 | |
0.013060 | |
0.012884 | |
0.012899 | |
0.012887 | |
0.013026 | |
0.012868 | |
0.012910 | |
0.012790 | |
0.012911 | |
0.012830 | |
0.012810 | |
0.012860 | |
0.012928 | |
0.012970 | |
0.012940 | |
0.012946 | |
0.013084 | |
0.012996 | |
0.013114 | |
0.013126 | |
0.013166 | |
0.013162 | |
0.013029 | |
0.013155 | |
0.013247 | |
0.013042 | |
0.013177 | |
0.013105 | |
0.012878 | |
0.012961 | |
0.013107 | |
0.013271 | |
0.013311 | |
0.013246 | |
0.013315 | |
0.013394 | |
0.013513 | |
0.013490 | |
0.013389 | |
0.013546 | |
0.013576 | |
0.013557 | |
0.013593 | |
0.013582 | |
0.013663 | |
0.013790 | |
0.013631 | |
0.013899 | |
0.013673 | |
0.013765 | |
0.013785 | |
0.013822 | |
0.013689 | |
0.013760 | |
0.013825 | |
0.013790 | |
0.013248 | |
0.013446 | |
0.013089 | |
0.013329 | |
0.013223 | |
0.013276 | |
0.013031 | |
0.013199 | |
0.013381 | |
0.013435 | |
0.013547 | |
0.013530 | |
0.013223 | |
0.013387 | |
0.013291 | |
0.013313 | |
0.013339 | |
0.013221 | |
0.013581 | |
0.013506 | |
0.013514 | |
0.013573 | |
0.013316 | |
0.013260 | |
0.013328 | |
0.013269 | |
0.013147 | |
0.013106 | |
0.013107 | |
0.013106 | |
0.013144 | |
0.013152 | |
0.013174 | |
0.013282 | |
0.013150 | |
0.013215 | |
0.013191 | |
0.013221 | |
0.013262 | |
0.013337 | |
0.013280 | |
0.013411 | |
0.013699 | |
0.013707 | |
0.013653 | |
0.013756 | |
0.013755 | |
0.013871 | |
0.013733 | |
0.014006 | |
0.014039 | |
0.014091 | |
0.014145 | |
0.014236 | |
0.014272 | |
0.014247 | |
0.014327 | |
0.014463 | |
0.014339 | |
0.014493 | |
0.014577 | |
0.014458 | |
0.014465 | |
0.014452 | |
0.014403 | |
0.014319 | |
0.014299 | |
0.014438 | |
0.014388 | |
0.014402 | |
0.014388 | |
0.014365 | |
0.014362 | |
0.014362 | |
0.014390 | |
0.014388 | |
0.014417 | |
0.014416 | |
0.014528 | |
0.014529 | |
0.014531 | |
0.014558 | |
0.014587 | |
0.014529 | |
0.014458 | |
0.014529 | |
0.014415 | |
0.014444 | |
0.014445 | |
0.014364 | |
0.014240 | |
0.014299 | |
0.014251 | |
0.014251 | |
0.014363 | |
0.014421 | |
0.014253 | |
0.014253 | |
0.014243 | |
0.014104 | |
0.014187 | |
0.014388 | |
0.014355 | |
0.014363 | |
0.014176 | |
0.014318 | |
0.014416 | |
0.014359 | |
0.014586 | |
0.014763 | |
0.014756 | |
0.014808 | |
0.014562 | |
0.014759 | |
0.014871 | |
0.014875 | |
0.014645 | |
0.014549 | |
0.014480 | |
0.014951 | |
0.014882 | |
0.014915 | |
0.014972 | |
0.015217 | |
0.015185 | |
0.015327 | |
0.015492 | |
0.015620 | |
0.015364 | |
0.016124 | |
0.016193 | |
0.016314 | |
0.016350 | |
0.016407 | |
0.016581 | |
0.016495 | |
0.016455 | |
0.016512 | |
0.016463 | |
0.016549 | |
0.016730 | |
0.016622 | |
0.016378 | |
0.016445 | |
0.016225 | |
0.016086 | |
0.016051 | |
0.015950 | |
0.015952 | |
0.015665 | |
0.015782 | |
0.015616 | |
0.015751 | |
0.015584 | |
0.015583 | |
0.015719 | |
0.015617 | |
0.014974 | |
0.015555 | |
0.015426 | |
0.014968 | |
0.015004 | |
0.014987 | |
0.014979 | |
0.014939 | |
0.015235 | |
0.015244 | |
0.015150 | |
0.015242 | |
0.015150 | |
0.015185 | |
0.014998 | |
0.015126 | |
0.014987 | |
0.015337 | |
0.014628 | |
0.014991 | |
0.014975 | |
0.015057 | |
0.014878 | |
0.014789 | |
0.014716 | |
0.014699 | |
0.014814 | |
0.014911 | |
0.014910 | |
0.014940 | |
0.015146 | |
0.014821 | |
0.015367 | |
0.015120 | |
0.015626 | |
0.015305 | |
0.014823 | |
0.014845 | |
0.014470 | |
0.014434 | |
0.014435 | |
0.014514 | |
0.014647 | |
0.014507 | |
0.014646 | |
0.014763 | |
0.014763 | |
0.014765 | |
0.014087 | |
0.014098 | |
0.014096 | |
0.014095 | |
0.014099 | |
0.014097 | |
0.014098 | |
0.014095 | |
0.014095 | |
0.014098 | |
0.014107 | |
0.014097 | |
0.014099 | |
0.014098 | |
0.014046 | |
0.014044 | |
0.013954 | |
0.014044 | |
0.013945 | |
0.013942 | |
0.013890 | |
0.013991 | |
0.013992 | |
0.013888 | |
0.013993 | |
0.013992 | |
0.013990 | |
0.013988 | |
0.013978 | |
0.013991 | |
0.013782 | |
0.013719 | |
0.013941 | |
0.013944 | |
0.014064 | |
0.014066 | |
0.014066 | |
0.014066 | |
0.013957 | |
0.013960 | |
0.013946 | |
0.014064 | |
0.013943 | |
0.014064 | |
0.013941 | |
0.013943 | |
0.014063 | |
0.013993 | |
0.013993 | |
0.013990 | |
0.013989 | |
0.013984 | |
0.013991 | |
0.013992 | |
0.014231 | |
0.014231 | |
0.014231 | |
0.014230 | |
0.014233 | |
0.014229 | |
0.014490 | |
0.014223 | |
0.013980 | |
0.013977 | |
0.013955 | |
0.013955 | |
0.013958 | |
0.013972 | |
0.013476 | |
0.013477 | |
0.013920 | |
0.013478 | |
0.013476 | |
0.013476 | |
0.013475 | |
0.013938 | |
0.013329 | |
0.013631 | |
0.013470 | |
0.013818 | |
0.013992 | |
0.013986 | |
0.013986 | |
0.013988 | |
0.014106 | |
0.013987 | |
0.014107 | |
0.013984 | |
0.013983 | |
0.013986 | |
0.013985 | |
0.013984 | |
0.013984 | |
0.013983 | |
0.013985 | |
0.014106 | |
0.013983 | |
0.014108 | |
0.014101 | |
0.014108 | |
0.014108 | |
0.014107 | |
0.014109 | |
0.013981 | |
0.014036 | |
0.014131 | |
0.014032 | |
0.014029 | |
0.014138 | |
0.014120 | |
0.014095 | |
0.014346 | |
0.014375 | |
0.014331 | |
0.014335 | |
0.014331 | |
0.014466 | |
0.014466 | |
0.014463 | |
0.014467 | |
0.014406 | |
0.014402 | |
0.014339 | |
0.014256 | |
0.014256 | |
0.014484 | |
0.014484 | |
0.014483 | |
0.014484 | |
0.014479 | |
0.014203 | |
0.014031 | |
0.014455 | |
0.014136 | |
0.014052 | |
0.014440 | |
0.014434 | |
0.014436 | |
0.014012 | |
0.013967 | |
0.014394 | |
0.014715 | |
0.013881 | |
0.014005 | |
0.014067 | |
0.014735 | |
0.015011 | |
0.014978 | |
0.014735 | |
0.014740 | |
0.014707 | |
0.014729 | |
0.014876 | |
0.014740 | |
0.014731 | |
0.014741 | |
0.014722 | |
0.014363 | |
0.014482 | |
0.014215 | |
0.014307 | |
0.014259 | |
0.014009 | |
0.014262 | |
0.014204 |