Historique des taux quotidiens MRO /SAR depuis le jeudi, 12 février 2004.
Le maximum a été atteint le
1 ouguiya mauritanien = 0.018029 rial saoudien
le minimum le
1 ouguiya mauritanien = 0.010215 rial saoudien
Historique des prix SAR / MRO
Date | MRO/SAR |
| 0.010493 |
| 0.010518 |
| 0.010575 |
| 0.010521 |
| 0.010508 |
| 0.010491 |
| 0.010486 |
| 0.010478 |
| 0.010501 |
| 0.010526 |
| 0.010575 |
| 0.010575 |
| 0.010632 |
| 0.010607 |
| 0.010585 |
| 0.010512 |
| 0.010519 |
| 0.010562 |
| 0.010551 |
| 0.010446 |
| 0.010436 |
| 0.010392 |
| 0.010462 |
| 0.010387 |
| 0.010400 |
| 0.010323 |
| 0.010372 |
| 0.010467 |
| 0.010488 |
| 0.010474 |
| 0.010516 |
| 0.010526 |
| 0.010536 |
| 0.010612 |
| 0.010605 |
| 0.010609 |
| 0.010731 |
| 0.010628 |
| 0.010569 |
| 0.010550 |
| 0.010572 |
| 0.010544 |
| 0.010483 |
| 0.010444 |
| 0.010519 |
| 0.010485 |
| 0.010522 |
| 0.010553 |
| 0.010620 |
| 0.010512 |
| 0.010593 |
| 0.010613 |
| 0.010628 |
| 0.010620 |
| 0.010617 |
| 0.010523 |
| 0.010524 |
| 0.010575 |
| 0.010596 |
| 0.010627 |
| 0.010612 |
| 0.010611 |
| 0.010611 |
| 0.010575 |
| 0.010499 |
| 0.010467 |
| 0.010586 |
| 0.010586 |
| 0.010612 |
| 0.010554 |
| 0.010623 |
| 0.010706 |
| 0.010494 |
| 0.010668 |
| 0.010566 |
| 0.010636 |
| 0.010559 |
| 0.010546 |
| 0.010607 |
| 0.010515 |
| 0.010543 |
| 0.010585 |
| 0.010609 |
| 0.010572 |
| 0.010594 |
| 0.010519 |
| 0.010579 |
| 0.010581 |
| 0.010605 |
| 0.010527 |
| 0.010529 |
| 0.010617 |
| 0.010590 |
| 0.010583 |
| 0.010571 |
| 0.010549 |
| 0.010532 |
| 0.010545 |
| 0.010550 |
| 0.010540 |
| 0.010579 |
| 0.010525 |
| 0.010560 |
| 0.010561 |
| 0.010639 |
| 0.010588 |
| 0.010538 |
| 0.010585 |
| 0.010528 |
| 0.010599 |
| 0.010516 |
| 0.010508 |
| 0.010507 |
| 0.010509 |
| 0.010506 |
| 0.010505 |
| 0.010506 |
| 0.010507 |
| 0.010506 |
| 0.010504 |
| 0.010505 |
| 0.010505 |
| 0.010507 |
| 0.010504 |
| 0.010506 |
| 0.010504 |
| 0.010506 |
| 0.010505 |
| 0.010506 |
| 0.010505 |
| 0.010506 |
| 0.010506 |
| 0.010506 |
| 0.010506 |
| 0.010506 |
| 0.010507 |
| 0.010505 |
| 0.010505 |
| 0.010506 |
| 0.010506 |
| 0.010505 |
| 0.010504 |
| 0.010505 |
| 0.010507 |
| 0.010505 |
| 0.010506 |
| 0.010504 |
| 0.010504 |
| 0.010506 |
| 0.010505 |
| 0.010507 |
| 0.010509 |
| 0.010507 |
| 0.010507 |
| 0.010505 |
| 0.010508 |
| 0.010506 |
| 0.010507 |
| 0.010508 |
| 0.010511 |
| 0.010508 |
| 0.010512 |
| 0.010509 |
| 0.010507 |
| 0.010509 |
| 0.010506 |
| 0.010505 |
| 0.010505 |
| 0.010505 |
| 0.010505 |
| 0.010505 |
| 0.010508 |
| 0.010508 |
| 0.010507 |
| 0.010505 |
| 0.010505 |
| 0.010507 |
| 0.010506 |
| 0.010505 |
| 0.010506 |
| 0.010502 |
| 0.010505 |
| 0.010507 |
| 0.010505 |
| 0.010507 |
| 0.010509 |
| 0.010506 |
| 0.010508 |
| 0.010508 |
| 0.010509 |
| 0.010510 |
| 0.010515 |
| 0.010528 |
| 0.010525 |
| 0.010523 |
| 0.010522 |
| 0.010533 |
| 0.010512 |
| 0.010538 |
| 0.010534 |
| 0.010524 |
| 0.010519 |
| 0.010514 |
| 0.010514 |
| 0.010508 |
| 0.010508 |
| 0.010506 |
| 0.010506 |
| 0.010509 |
| 0.010508 |
| 0.010510 |
| 0.010508 |
| 0.010507 |
| 0.010511 |
| 0.010506 |
| 0.010507 |
| 0.010504 |
| 0.010504 |
| 0.010505 |
| 0.010505 |
| 0.010503 |
| 0.010504 |
| 0.010506 |
| 0.010510 |
| 0.010506 |
| 0.010507 |
| 0.010507 |
| 0.010508 |
| 0.010507 |
| 0.010505 |
| 0.010506 |
| 0.010505 |
| 0.010505 |
| 0.010508 |
| 0.010508 |
| 0.010507 |
| 0.010507 |
| 0.010503 |
| 0.010506 |
| 0.010505 |
| 0.010506 |
| 0.010506 |
| 0.010505 |
| 0.010505 |
| 0.010504 |
| 0.010505 |
| 0.010505 |
| 0.010505 |
| 0.010505 |
| 0.010505 |
| 0.010505 |
| 0.010506 |
| 0.010504 |
| 0.010506 |
| 0.010505 |
| 0.010505 |
| 0.010506 |
| 0.010506 |
| 0.010504 |
| 0.010504 |
| 0.010505 |
| 0.010506 |
| 0.010506 |
| 0.010508 |
| 0.010507 |
| 0.010508 |
| 0.010507 |
| 0.010506 |
| 0.010509 |
| 0.010508 |
| 0.010508 |
| 0.010510 |
| 0.010508 |
| 0.010510 |
| 0.010508 |
| 0.010510 |
| 0.010512 |
| 0.018029 |
| 0.010520 |
| 0.010520 |
| 0.010491 |
| 0.010508 |
| 0.010505 |
| 0.010504 |
| 0.010506 |
| 0.010492 |
| 0.010548 |
| 0.010535 |
| 0.010535 |
| 0.010550 |
| 0.010535 |
| 0.010549 |
| 0.010550 |
| 0.010535 |
| 0.010603 |
| 0.010550 |
| 0.010549 |
| 0.010548 |
| 0.010519 |
| 0.010549 |
| 0.010505 |
| 0.010534 |
| 0.010534 |
| 0.010534 |
| 0.010536 |
| 0.010564 |
| 0.010548 |
| 0.010565 |
| 0.010535 |
| 0.010550 |
| 0.010564 |
| 0.010550 |
| 0.010564 |
| 0.010579 |
| 0.010550 |
| 0.010595 |
| 0.010585 |
| 0.010587 |
| 0.010560 |
| 0.010550 |
| 0.010518 |
| 0.010559 |
| 0.010523 |
| 0.010521 |
| 0.010573 |
| 0.010574 |
| 0.010571 |
| 0.010559 |
| 0.010274 |
| 0.010261 |
| 0.010262 |
| 0.010252 |
| 0.010273 |
| 0.010254 |
| 0.010291 |
| 0.010310 |
| 0.010326 |
| 0.010288 |
| 0.010329 |
| 0.010434 |
| 0.010327 |
| 0.010364 |
| 0.010418 |
| 0.010400 |
| 0.010409 |
| 0.010381 |
| 0.010391 |
| 0.010419 |
| 0.010385 |
| 0.010419 |
| 0.010436 |
| 0.010451 |
| 0.010431 |
| 0.010460 |
| 0.010406 |
| 0.010408 |
| 0.010436 |
| 0.010436 |
| 0.010475 |
| 0.010459 |
| 0.010492 |
| 0.010490 |
| 0.010492 |
| 0.010494 |
| 0.010489 |
| 0.010531 |
| 0.010486 |
| 0.010488 |
| 0.010489 |
| 0.010489 |
| 0.010492 |
| 0.010514 |
| 0.010515 |
| 0.010548 |
| 0.010532 |
| 0.010528 |
| 0.010521 |
| 0.010536 |
| 0.010521 |
| 0.010520 |
| 0.010551 |
| 0.010582 |
| 0.010582 |
| 0.010579 |
| 0.010579 |
| 0.010581 |
| 0.010640 |
| 0.010579 |
| 0.010607 |
| 0.010580 |
| 0.010579 |
| 0.010639 |
| 0.010579 |
| 0.010583 |
| 0.010997 |
| 0.010989 |
| 0.010504 |
| 0.011014 |
| 0.010976 |
| 0.010818 |
| 0.010998 |
| 0.010867 |
| 0.011121 |
| 0.011211 |
| 0.011243 |
| 0.011104 |
| 0.011092 |
| 0.011157 |
| 0.011290 |
| 0.011214 |
| 0.011295 |
| 0.011244 |
| 0.011219 |
| 0.011199 |
| 0.011187 |
| 0.011366 |
| 0.011870 |
| 0.010928 |
| 0.011042 |
| 0.011845 |
| 0.011661 |
| 0.012055 |
| 0.012359 |
| 0.012414 |
| 0.012116 |
| 0.012741 |
| 0.012010 |
| 0.011993 |
| 0.012091 |
| 0.011013 |
| 0.011513 |
| 0.012538 |
| 0.012462 |
| 0.012864 |
| 0.012682 |
| 0.012737 |
| 0.011906 |
| 0.011820 |
| 0.011734 |
| 0.011863 |
| 0.011819 |
| 0.011769 |
| 0.011593 |
| 0.011522 |
| 0.011530 |
| 0.011549 |
| 0.011513 |
| 0.011548 |
| 0.011539 |
| 0.011657 |
| 0.011638 |
| 0.011844 |
| 0.011988 |
| 0.011945 |
| 0.012049 |
| 0.011800 |
| 0.012163 |
| 0.012053 |
| 0.011906 |
| 0.011945 |
| 0.011908 |
| 0.011896 |
| 0.011945 |
| 0.012867 |
| 0.012903 |
| 0.012892 |
| 0.012899 |
| 0.012852 |
| 0.012879 |
| 0.012914 |
| 0.012927 |
| 0.012928 |
| 0.012904 |
| 0.012922 |
| 0.012865 |
| 0.012874 |
| 0.012894 |
| 0.013006 |
| 0.012945 |
| 0.012924 |
| 0.012890 |
| 0.012819 |
| 0.012756 |
| 0.012880 |
| 0.012794 |
| 0.012921 |
| 0.012940 |
| 0.012879 |
| 0.012852 |
| 0.012887 |
| 0.012871 |
| 0.012881 |
| 0.012895 |
| 0.012815 |
| 0.012826 |
| 0.012872 |
| 0.012880 |
| 0.012878 |
| 0.012870 |
| 0.012891 |
| 0.012889 |
| 0.012834 |
| 0.012878 |
| 0.012839 |
| 0.012800 |
| 0.012790 |
| 0.012685 |
| 0.012792 |
| 0.012706 |
| 0.012750 |
| 0.012649 |
| 0.012693 |
| 0.012778 |
| 0.012692 |
| 0.012695 |
| 0.012889 |
| 0.012885 |
| 0.012882 |
| 0.012902 |
| 0.012881 |
| 0.012886 |
| 0.012885 |
| 0.012896 |
| 0.012887 |
| 0.012917 |
| 0.012872 |
| 0.012847 |
| 0.012868 |
| 0.012890 |
| 0.012808 |
| 0.012892 |
| 0.012861 |
| 0.012472 |
| 0.012420 |
| 0.012404 |
| 0.012437 |
| 0.012591 |
| 0.012614 |
| 0.012395 |
| 0.013077 |
| 0.012467 |
| 0.012707 |
| 0.012768 |
| 0.012602 |
| 0.012466 |
| 0.012436 |
| 0.012485 |
| 0.012483 |
| 0.012345 |
| 0.012747 |
| 0.012753 |
| 0.012605 |
| 0.012623 |
| 0.012556 |
| 0.012499 |
| 0.012584 |
| 0.012690 |
| 0.012522 |
| 0.012521 |
| 0.014154 |
| 0.014156 |
| 0.014254 |
| 0.013782 |
| 0.013614 |
| 0.013517 |
| 0.013436 |
| 0.013199 |
| 0.013045 |
| 0.012757 |
| 0.012782 |
| 0.012503 |
| 0.012592 |
| 0.012515 |
| 0.012454 |
| 0.012479 |
| 0.012435 |
| 0.012434 |
| 0.012436 |
| 0.012428 |
| 0.012621 |
| 0.012581 |
| 0.012563 |
| 0.012595 |
| 0.012609 |
| 0.012602 |
| 0.012594 |
| 0.012570 |
| 0.012538 |
| 0.012503 |
| 0.012460 |
| 0.012487 |
| 0.012448 |
| 0.012470 |
| 0.012440 |
| 0.012424 |
| 0.012453 |
| 0.012423 |
| 0.012479 |
| 0.012396 |
| 0.012459 |
| 0.012479 |
| 0.012539 |
| 0.012711 |
| 0.012895 |
| 0.012880 |
| 0.012809 |
| 0.012757 |
| 0.012856 |
| 0.012892 |
| 0.012836 |
| 0.012744 |
| 0.012876 |
| 0.013060 |
| 0.012884 |
| 0.012899 |
| 0.012887 |
| 0.013026 |
| 0.012868 |
| 0.012910 |
| 0.012790 |
| 0.012911 |
| 0.012830 |
| 0.012810 |
| 0.012860 |
| 0.012928 |
| 0.012970 |
| 0.012940 |
| 0.012946 |
| 0.013084 |
| 0.012996 |
| 0.013114 |
| 0.013126 |
| 0.013166 |
| 0.013162 |
| 0.013029 |
| 0.013155 |
| 0.013247 |
| 0.013042 |
| 0.013177 |
| 0.013105 |
| 0.012878 |
| 0.012961 |
| 0.013107 |
| 0.013271 |
| 0.013311 |
| 0.013246 |
| 0.013315 |
| 0.013394 |
| 0.013513 |
| 0.013490 |
| 0.013389 |
| 0.013546 |
| 0.013576 |
| 0.013557 |
| 0.013593 |
| 0.013582 |
| 0.013663 |
| 0.013790 |
| 0.013631 |
| 0.013899 |
| 0.013673 |
| 0.013765 |
| 0.013785 |
| 0.013822 |
| 0.013689 |
| 0.013760 |
| 0.013825 |
| 0.013790 |
| 0.013248 |
| 0.013446 |
| 0.013089 |
| 0.013329 |
| 0.013223 |
| 0.013276 |
| 0.013031 |
| 0.013199 |
| 0.013381 |
| 0.013435 |
| 0.013547 |
| 0.013530 |
| 0.013223 |
| 0.013387 |
| 0.013291 |
| 0.013313 |
| 0.013339 |
| 0.013221 |
| 0.013581 |
| 0.013506 |
| 0.013514 |
| 0.013573 |
| 0.013316 |
| 0.013260 |
| 0.013328 |
| 0.013269 |
| 0.013147 |
| 0.013106 |
| 0.013107 |
| 0.013106 |
| 0.013144 |
| 0.013152 |
| 0.013174 |
| 0.013282 |
| 0.013150 |
| 0.013215 |
| 0.013191 |
| 0.013221 |
| 0.013262 |
| 0.013337 |
| 0.013280 |
| 0.013411 |
| 0.013699 |
| 0.013707 |
| 0.013653 |
| 0.013756 |
| 0.013755 |
| 0.013871 |
| 0.013733 |
| 0.014006 |
| 0.014039 |
| 0.014091 |
| 0.014145 |
| 0.014236 |
| 0.014272 |
| 0.014247 |
| 0.014327 |
| 0.014463 |
| 0.014339 |
| 0.014493 |
| 0.014577 |
| 0.014458 |
| 0.014465 |
| 0.014452 |
| 0.014403 |
| 0.014319 |
| 0.014299 |
| 0.014438 |
| 0.014388 |
| 0.014402 |
| 0.014388 |
| 0.014365 |
| 0.014362 |
| 0.014362 |
| 0.014390 |
| 0.014388 |
| 0.014417 |
| 0.014416 |
| 0.014528 |
| 0.014529 |
| 0.014531 |
| 0.014558 |
| 0.014587 |
| 0.014529 |
| 0.014458 |
| 0.014529 |
| 0.014415 |
| 0.014444 |
| 0.014445 |
| 0.014364 |
| 0.014240 |
| 0.014299 |
| 0.014251 |
| 0.014251 |
| 0.014363 |
| 0.014421 |
| 0.014253 |
| 0.014253 |
| 0.014243 |
| 0.014104 |
| 0.014187 |
| 0.014388 |
| 0.014355 |
| 0.014363 |
| 0.014176 |
| 0.014318 |
| 0.014416 |
| 0.014359 |
| 0.014586 |
| 0.014763 |
| 0.014756 |
| 0.014808 |
| 0.014562 |
| 0.014759 |
| 0.014871 |
| 0.014875 |
| 0.014645 |
| 0.014549 |
| 0.014480 |
| 0.014951 |
| 0.014882 |
| 0.014915 |
| 0.014972 |
| 0.015217 |
| 0.015185 |
| 0.015327 |
| 0.015492 |
| 0.015620 |
| 0.015364 |
| 0.016124 |
| 0.016193 |
| 0.016314 |
| 0.016350 |
| 0.016407 |
| 0.016581 |
| 0.016495 |
| 0.016455 |
| 0.016512 |
| 0.016463 |
| 0.016549 |
| 0.016730 |
| 0.016622 |
| 0.016378 |
| 0.016445 |
| 0.016225 |
| 0.016086 |
| 0.016051 |
| 0.015950 |
| 0.015952 |
| 0.015665 |
| 0.015782 |
| 0.015616 |
| 0.015751 |
| 0.015584 |
| 0.015583 |
| 0.015719 |
| 0.015617 |
| 0.014974 |
| 0.015555 |
| 0.015426 |
| 0.014968 |
| 0.015004 |
| 0.014987 |
| 0.014979 |
| 0.014939 |
| 0.015235 |
| 0.015244 |
| 0.015150 |
| 0.015242 |
| 0.015150 |
| 0.015185 |
| 0.014998 |
| 0.015126 |
| 0.014987 |
| 0.015337 |
| 0.014628 |
| 0.014991 |
| 0.014975 |
| 0.015057 |
| 0.014878 |
| 0.014789 |
| 0.014716 |
| 0.014699 |
| 0.014814 |
| 0.014911 |
| 0.014910 |
| 0.014940 |
| 0.015146 |
| 0.014821 |
| 0.015367 |
| 0.015120 |
| 0.015626 |
| 0.015305 |
| 0.014823 |
| 0.014845 |
| 0.014470 |
| 0.014434 |
| 0.014435 |
| 0.014514 |
| 0.014647 |
| 0.014507 |
| 0.014646 |
| 0.014763 |
| 0.014763 |
| 0.014765 |
| 0.014087 |
| 0.014098 |
| 0.014096 |
| 0.014095 |
| 0.014099 |
| 0.014097 |
| 0.014098 |
| 0.014095 |
| 0.014095 |
| 0.014098 |
| 0.014107 |
| 0.014097 |
| 0.014099 |
| 0.014098 |
| 0.014046 |
| 0.014044 |
| 0.013954 |
| 0.014044 |
| 0.013945 |
| 0.013942 |
| 0.013890 |
| 0.013991 |
| 0.013992 |
| 0.013888 |
| 0.013993 |
| 0.013992 |
| 0.013990 |
| 0.013988 |
| 0.013978 |
| 0.013991 |
| 0.013782 |
| 0.013719 |
| 0.013941 |
| 0.013944 |
| 0.014064 |
| 0.014066 |
| 0.014066 |
| 0.014066 |
| 0.013957 |
| 0.013960 |
| 0.013946 |
| 0.014064 |
| 0.013943 |
| 0.014064 |
| 0.013941 |
| 0.013943 |
| 0.014063 |
| 0.013993 |
| 0.013993 |
| 0.013990 |
| 0.013989 |
| 0.013984 |
| 0.013991 |
| 0.013992 |
| 0.014231 |
| 0.014231 |
| 0.014231 |
| 0.014230 |
| 0.014233 |
| 0.014229 |
| 0.014490 |
| 0.014223 |
| 0.013980 |
| 0.013977 |
| 0.013955 |
| 0.013955 |
| 0.013958 |
| 0.013972 |
| 0.013476 |
| 0.013477 |
| 0.013920 |
| 0.013478 |
| 0.013476 |
| 0.013476 |
| 0.013475 |
| 0.013938 |
| 0.013329 |
| 0.013631 |
| 0.013470 |
| 0.013818 |
| 0.013992 |
| 0.013986 |
| 0.013986 |
| 0.013988 |
| 0.014106 |
| 0.013987 |
| 0.014107 |
| 0.013984 |
| 0.013983 |
| 0.013986 |
| 0.013985 |
| 0.013984 |
| 0.013984 |
| 0.013983 |
| 0.013985 |
| 0.014106 |
| 0.013983 |
| 0.014108 |
| 0.014101 |
| 0.014108 |
| 0.014108 |
| 0.014107 |
| 0.014109 |
| 0.013981 |
| 0.014036 |
| 0.014131 |
| 0.014032 |
| 0.014029 |
| 0.014138 |
| 0.014120 |
| 0.014095 |
| 0.014346 |
| 0.014375 |
| 0.014331 |
| 0.014335 |
| 0.014331 |
| 0.014466 |
| 0.014466 |
| 0.014463 |
| 0.014467 |
| 0.014406 |
| 0.014402 |
| 0.014339 |
| 0.014256 |
| 0.014256 |
| 0.014484 |
| 0.014484 |
| 0.014483 |
| 0.014484 |
| 0.014479 |
| 0.014203 |
| 0.014031 |
| 0.014455 |
| 0.014136 |
| 0.014052 |
| 0.014440 |
| 0.014434 |
| 0.014436 |
| 0.014012 |
| 0.013967 |
| 0.014394 |
| 0.014715 |
| 0.013881 |
| 0.014005 |
| 0.014067 |
| 0.014735 |
| 0.015011 |
| 0.014978 |
| 0.014735 |
| 0.014740 |
| 0.014707 |
| 0.014729 |
| 0.014876 |
| 0.014740 |
| 0.014731 |
| 0.014741 |
| 0.014722 |
| 0.014363 |
| 0.014482 |
| 0.014215 |
| 0.014307 |
| 0.014259 |
| 0.014009 |
| 0.014262 |
| 0.014204 |
| 0.014317 |
| 0.014451 |
| 0.014664 |
| 0.014663 |